🇺🇸 ORCL — Oracle Corporation

Tecnología Compra
← Volver

Precio actual

123,73 USD

Máx. histórico

328,33

420 días

Split 2:1 del 13/10/2000

Caída desde máximo

-62,32%

Rango 52 semanas

114,50 – 252,40

Variación hoy

-1,95%

Cierre anterior

126,19

Rango de hoy

121,90 – 129,85

Volumen hoy

111.473.243

Peor caída histórica

-84,19%

01/09/2000 → 03/06/2002

Recuperado en 4581 días

Volatilidad anualizada ⓘ

46,82%

Información
Nombre completo
Oracle Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
141.000
PER ⓘ
19,39 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
235,46 USD (puede no estar actualizado)
Primera cotización
12/03/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Oracle Corporation offers products and services that build, run and support enterprise information technology frameworks worldwide. Its Oracle cloud software as a service offering includes various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise performance management EPM, Oracle Fusion cloud supply chain and manufacturing management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle cloud license and on-premise license; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware support services, and consulting and advanced customer services. It markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 1,62%
Fecha de pago Importe por participación
11/07/2011 0,0600 USD
11/04/2011 0,0600 USD
14/01/2011 0,0500 USD
04/10/2010 0,0500 USD
12/07/2010 0,0500 USD
12/04/2010 0,0500 USD
14/01/2010 0,0500 USD
09/10/2009 0,0500 USD
13/07/2009 0,0500 USD
06/04/2009 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2000 2:1
19/01/2000 2:1
01/03/1999 3:2
18/08/1997 3:2
17/04/1996 3:2
23/02/1995 3:2
09/11/1993 2:1
03/07/1989 2:1
21/12/1987 2:1
25/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2025 219,06 228,15 217,31 225,53 +2,29% 4,95% 21.679.500
18/11/2025 216,21 223,70 214,50 220,49 +0,29% 4,26% 21.098.300
17/11/2025 218,21 222,80 215,56 219,86 -1,34% 3,32% 16.143.800
14/11/2025 210,83 227,05 210,77 222,85 +2,43% 7,72% 36.053.800
13/11/2025 224,99 225,16 215,22 217,57 -4,15% 4,42% 30.009.000
12/11/2025 236,74 236,81 226,17 226,99 -3,88% 4,49% 24.195.000
11/11/2025 236,23 237,45 228,89 236,15 -1,94% 3,62% 20.686.600
10/11/2025 245,95 247,24 237,07 240,83 +0,66% 4,13% 16.698.700
07/11/2025 239,00 240,40 232,35 239,26 -1,86% 3,37% 20.969.300
06/11/2025 247,94 249,07 239,29 243,80 -2,60% 3,94% 18.678.300
05/11/2025 247,91 252,40 247,03 250,31 +0,86% 2,17% 11.991.500
04/11/2025 249,98 255,28 245,19 248,17 -3,75% 4,04% 19.772.600
03/11/2025 265,24 265,62 255,23 257,85 -1,81% 3,92% 15.709.200
31/10/2025 259,51 265,81 256,71 262,61 +2,23% 3,51% 16.898.700
30/10/2025 268,74 269,76 256,28 256,89 -6,69% 5,02% 27.954.200
29/10/2025 281,46 281,62 271,35 275,30 -1,97% 3,65% 18.007.100
28/10/2025 283,00 285,46 280,54 280,83 -0,20% 1,74% 12.448.500
27/10/2025 286,57 287,00 279,81 281,40 -0,68% 2,51% 13.855.800
24/10/2025 285,92 287,19 282,25 283,33 +1,16% 1,73% 13.194.900
23/10/2025 272,96 283,10 272,39 280,07 +2,72% 3,92% 16.872.200
22/10/2025 274,82 277,20 269,25 272,66 -0,90% 2,89% 16.474.000
21/10/2025 278,11 280,30 272,26 275,15 -0,73% 2,89% 18.370.800
20/10/2025 288,95 289,24 275,31 277,18 -4,85% 4,82% 32.810.700
17/10/2025 303,75 304,28 287,50 291,31 -6,93% 5,52% 37.653.000
16/10/2025 305,60 322,54 303,07 313,00 +3,09% 6,37% 32.500.900
15/10/2025 304,90 311,01 298,92 303,62 +1,55% 3,97% 13.698.900
14/10/2025 303,57 304,42 291,98 299,00 -2,93% 4,10% 17.346.200
13/10/2025 298,70 310,70 297,74 308,01 +5,14% 4,34% 21.703.700
10/10/2025 300,28 307,72 292,01 292,96 -1,35% 5,23% 28.895.300
09/10/2025 291,55 300,97 287,26 296,96 +2,89% 4,70% 26.479.800