🇺🇸 ORCL — Oracle Corporation

Tecnología Compra
← Volver

Precio actual

126,19 USD

Máx. histórico

328,33

419 días

Split 2:1 del 13/10/2000

Caída desde máximo

-61,57%

Rango 52 semanas

114,50 – 255,28

Variación hoy

+5,85%

Cierre anterior

119,22

Rango de hoy

121,35 – 128,14

Volumen hoy

83.790.427

Peor caída histórica

-84,19%

01/09/2000 → 03/06/2002

Recuperado en 4581 días

Volatilidad anualizada ⓘ

46,82%

Información
Nombre completo
Oracle Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
141.000
PER ⓘ
19,78 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
233,34 USD (puede no estar actualizado)
Primera cotización
12/03/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Oracle Corporation offers products and services that build, run and support enterprise information technology frameworks worldwide. Its Oracle cloud software as a service offering includes various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise performance management EPM, Oracle Fusion cloud supply chain and manufacturing management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle cloud license and on-premise license; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware support services, and consulting and advanced customer services. It markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 1,58%
Fecha de pago Importe por participación
11/07/2011 0,0600 USD
11/04/2011 0,0600 USD
14/01/2011 0,0500 USD
04/10/2010 0,0500 USD
12/07/2010 0,0500 USD
12/04/2010 0,0500 USD
14/01/2010 0,0500 USD
09/10/2009 0,0500 USD
13/07/2009 0,0500 USD
06/04/2009 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2000 2:1
19/01/2000 2:1
01/03/1999 3:2
18/08/1997 3:2
17/04/1996 3:2
23/02/1995 3:2
09/11/1993 2:1
03/07/1989 2:1
21/12/1987 2:1
25/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 151,25 153,60 148,60 149,20 +0,43% 3,31% 31.260.000
21/09/2026 148,93 149,98 146,16 148,56 +0,64% 2,56% 22.418.300
18/09/2026 150,47 150,90 144,40 147,61 -1,98% 4,32% 39.324.900
17/09/2026 146,75 152,00 146,15 150,59 +5,19% 3,99% 27.742.400
16/09/2026 140,03 146,52 139,00 143,16 +2,00% 5,37% 34.366.400
15/09/2026 143,46 144,88 140,02 140,35 -3,07% 3,39% 31.552.700
14/09/2026 141,42 145,33 141,01 144,79 -3,65% 3,05% 42.159.700
11/09/2026 164,43 166,00 149,84 150,28 -1,74% 9,83% 80.438.600
10/09/2026 158,38 159,24 152,52 152,94 -5,38% 4,24% 56.824.700
09/09/2026 163,54 165,15 160,36 161,63 -0,55% 2,93% 27.464.600
08/09/2026 167,60 170,70 161,16 162,52 +2,36% 5,69% 37.662.800
04/09/2026 159,46 159,70 156,71 158,78 +3,08% 1,88% 26.511.300
03/09/2026 147,27 156,77 146,92 154,04 +5,69% 6,69% 25.101.700
02/09/2026 140,26 146,69 139,72 145,75 +3,13% 4,97% 21.906.700
01/09/2026 146,75 146,79 139,95 141,32 -5,23% 4,66% 25.443.300
31/08/2026 149,31 151,26 147,75 149,12 -1,15% 2,35% 16.118.900
28/08/2026 153,60 153,99 149,71 150,85 -0,72% 2,79% 17.800.000
27/08/2026 152,11 153,83 147,52 151,94 +2,06% 4,15% 30.251.400
26/08/2026 147,00 151,63 146,83 148,87 +2,84% 3,27% 18.426.100
25/08/2026 143,30 146,34 142,51 144,76 +1,62% 2,67% 13.329.400
24/08/2026 145,12 145,12 141,25 142,45 -2,74% 2,67% 14.158.600
21/08/2026 143,72 148,35 142,60 146,47 +3,10% 4,00% 19.635.000
20/08/2026 144,30 145,92 141,02 142,07 -1,21% 3,40% 15.184.400
19/08/2026 142,70 146,08 137,43 143,81 +0,71% 6,06% 26.552.900
18/08/2026 143,25 146,00 142,35 142,79 -2,63% 2,55% 19.152.300
17/08/2026 148,45 150,40 145,50 146,65 -2,57% 3,30% 20.668.000
14/08/2026 155,84 156,39 148,80 150,52 -3,65% 4,87% 21.905.500
13/08/2026 151,98 159,26 151,91 156,22 +1,92% 4,84% 25.740.000
12/08/2026 152,81 154,89 147,89 153,28 +5,36% 4,58% 43.559.400
11/08/2026 151,20 151,99 144,24 145,48 -3,69% 5,13% 28.761.800