🇺🇸 ORCL — Oracle Corporation

Tecnología Compra
← Volver

Precio actual

115,16 USD

Máx. histórico

328,33

421 días

Split 2:1 del 13/10/2000

Caída desde máximo

-64,93%

Rango 52 semanas

111,66 – 250,25

Variación hoy

-6,93%

Cierre anterior

123,73

Rango de hoy

111,66 – 124,24

Volumen hoy

56.413.921

Peor caída histórica

-84,19%

01/09/2000 → 03/06/2002

Recuperado en 4581 días

Volatilidad anualizada ⓘ

46,83%

Información
Nombre completo
Oracle Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
141.000
PER ⓘ
18,05 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
235,46 USD (puede no estar actualizado)
Primera cotización
12/03/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Oracle Corporation offers products and services that build, run and support enterprise information technology frameworks worldwide. Its Oracle cloud software as a service offering includes various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise performance management EPM, Oracle Fusion cloud supply chain and manufacturing management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle cloud license and on-premise license; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware support services, and consulting and advanced customer services. It markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 1,74%
Fecha de pago Importe por participación
11/07/2011 0,0600 USD
11/04/2011 0,0600 USD
14/01/2011 0,0500 USD
04/10/2010 0,0500 USD
12/07/2010 0,0500 USD
12/04/2010 0,0500 USD
14/01/2010 0,0500 USD
09/10/2009 0,0500 USD
13/07/2009 0,0500 USD
06/04/2009 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2000 2:1
19/01/2000 2:1
01/03/1999 3:2
18/08/1997 3:2
17/04/1996 3:2
23/02/1995 3:2
09/11/1993 2:1
03/07/1989 2:1
21/12/1987 2:1
25/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2005 13,39 13,40 13,21 13,29 +0,68% 1,42% 40.126.400
30/06/2005 13,56 13,63 13,16 13,20 -2,73% 3,47% 73.638.100
29/06/2005 13,47 13,79 13,23 13,57 +5,77% 4,16% 155.754.700
28/06/2005 12,59 12,92 12,57 12,83 +2,31% 2,78% 49.229.600
27/06/2005 12,50 12,63 12,50 12,54 +0,32% 1,04% 29.560.700
24/06/2005 12,59 12,66 12,41 12,50 -0,08% 1,99% 34.563.900
23/06/2005 12,63 12,84 12,48 12,51 -0,95% 2,85% 40.990.400
22/06/2005 12,60 12,70 12,50 12,63 +0,64% 1,59% 31.376.000
21/06/2005 12,40 12,59 12,37 12,55 +1,13% 1,77% 25.868.700
20/06/2005 12,30 12,55 12,28 12,41 +0,57% 2,20% 34.560.100
17/06/2005 12,60 12,64 12,28 12,34 -0,96% 2,86% 58.512.100
16/06/2005 12,56 12,63 12,35 12,46 -1,27% 2,23% 40.706.600
15/06/2005 12,58 12,70 12,30 12,62 +1,12% 3,18% 42.236.600
14/06/2005 12,57 12,64 12,42 12,48 -0,95% 1,75% 36.616.900
13/06/2005 12,58 12,79 12,56 12,60 -0,32% 1,83% 29.601.000
10/06/2005 12,65 12,85 12,55 12,64 -0,24% 2,37% 28.917.900
09/06/2005 12,63 12,73 12,58 12,67 +0,00% 1,19% 30.027.400
08/06/2005 12,63 12,75 12,60 12,67 +0,64% 1,19% 35.934.900
07/06/2005 12,64 12,80 12,56 12,59 -0,47% 1,90% 34.230.100
06/06/2005 12,57 12,72 12,55 12,65 +0,48% 1,35% 29.298.000
03/06/2005 12,95 12,96 12,55 12,59 -3,00% 3,17% 49.038.900
02/06/2005 12,88 12,99 12,84 12,98 +0,70% 1,16% 33.375.700
01/06/2005 12,79 12,97 12,77 12,89 +0,70% 1,56% 33.329.000
31/05/2005 12,77 12,87 12,69 12,80 -0,39% 1,41% 28.423.900
27/05/2005 12,86 12,90 12,79 12,85 -0,54% 0,86% 21.594.400
26/05/2005 12,82 12,98 12,77 12,92 +1,33% 1,64% 31.827.400
25/05/2005 12,72 12,79 12,61 12,75 -0,39% 1,42% 32.280.900
24/05/2005 12,66 12,86 12,64 12,80 +0,79% 1,74% 43.792.600
23/05/2005 12,62 12,77 12,60 12,70 +1,20% 1,35% 47.390.500
20/05/2005 12,45 12,64 12,40 12,55 +0,97% 1,93% 25.230.900