🇺🇸 ORCL — Oracle Corporation

Tecnología Compra
← Volver

Precio actual

115,16 USD

Máx. histórico

328,33

421 días

Split 2:1 del 13/10/2000

Caída desde máximo

-64,93%

Rango 52 semanas

111,66 – 250,25

Variación hoy

-6,93%

Cierre anterior

123,73

Rango de hoy

111,66 – 124,24

Volumen hoy

56.413.921

Peor caída histórica

-84,19%

01/09/2000 → 03/06/2002

Recuperado en 4581 días

Volatilidad anualizada ⓘ

46,83%

Información
Nombre completo
Oracle Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
141.000
PER ⓘ
18,05 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
235,46 USD (puede no estar actualizado)
Primera cotización
12/03/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Oracle Corporation offers products and services that build, run and support enterprise information technology frameworks worldwide. Its Oracle cloud software as a service offering includes various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise performance management EPM, Oracle Fusion cloud supply chain and manufacturing management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle cloud license and on-premise license; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware support services, and consulting and advanced customer services. It markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 1,74%
Fecha de pago Importe por participación
10/04/2019 0,2400 USD
15/01/2019 0,1900 USD
15/10/2018 0,1900 USD
16/07/2018 0,1900 USD
16/04/2018 0,1900 USD
09/01/2018 0,1900 USD
10/10/2017 0,1900 USD
17/07/2017 0,1900 USD
10/04/2017 0,1900 USD
03/01/2017 0,1500 USD
07/10/2016 0,1500 USD
01/07/2016 0,1500 USD
12/04/2016 0,1500 USD
04/01/2016 0,1500 USD
09/10/2015 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2000 2:1
19/01/2000 2:1
01/03/1999 3:2
18/08/1997 3:2
17/04/1996 3:2
23/02/1995 3:2
09/11/1993 2:1
03/07/1989 2:1
21/12/1987 2:1
25/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2024 139,26 139,97 137,38 138,13 -1,23% 1,86% 11.330.800
13/06/2024 140,43 142,40 138,77 139,85 -0,38% 2,58% 13.733.200
12/06/2024 134,69 140,96 133,96 140,38 +13,32% 5,20% 40.871.300
11/06/2024 124,05 124,83 122,29 123,88 -0,50% 2,05% 18.373.900
10/06/2024 125,73 126,95 124,05 124,50 -1,13% 2,31% 10.164.700
07/06/2024 124,21 126,22 123,27 125,92 +1,96% 2,38% 11.545.000
06/06/2024 122,88 124,27 122,25 123,50 +0,71% 1,64% 7.347.200
05/06/2024 121,65 122,79 120,51 122,63 +2,13% 1,87% 5.973.700
04/06/2024 119,02 120,37 118,72 120,07 +0,66% 1,39% 7.368.000
03/06/2024 117,53 119,33 117,34 119,28 +1,78% 1,69% 7.256.300
31/05/2024 116,59 117,42 114,55 117,19 +0,09% 2,46% 12.755.600
30/05/2024 120,17 121,44 117,03 117,09 -5,37% 3,67% 10.839.600
29/05/2024 122,99 123,92 122,77 123,74 -0,60% 0,94% 4.735.100
28/05/2024 123,24 124,82 123,01 124,49 +1,29% 1,47% 6.911.400
24/05/2024 123,42 123,51 121,42 122,91 -0,95% 1,69% 7.173.400
23/05/2024 126,55 126,70 123,16 124,09 -0,41% 2,80% 6.108.600
22/05/2024 124,63 125,16 123,30 124,60 -0,02% 1,49% 5.705.000
21/05/2024 124,46 125,36 123,92 124,63 +0,09% 1,16% 5.549.500
20/05/2024 123,80 124,68 123,24 124,52 +0,83% 1,16% 5.989.000
17/05/2024 123,18 123,58 122,08 123,50 +1,10% 1,22% 6.179.400
16/05/2024 121,94 122,45 121,21 122,16 +0,44% 1,02% 5.159.300
15/05/2024 120,17 122,09 119,67 121,63 +0,63% 2,01% 6.604.600
14/05/2024 116,50 122,55 116,13 120,87 +3,87% 5,51% 17.811.200
13/05/2024 117,13 117,19 116,20 116,37 -0,26% 0,85% 4.140.000
10/05/2024 117,15 117,63 115,91 116,67 +0,03% 1,47% 4.122.500
09/05/2024 117,39 117,73 116,50 116,64 -0,64% 1,05% 3.236.200
08/05/2024 117,71 117,98 117,11 117,39 -0,46% 0,74% 4.636.000
07/05/2024 118,00 119,13 117,29 117,93 -0,35% 1,56% 6.437.700
06/05/2024 116,33 118,36 116,18 118,34 +2,19% 1,87% 6.052.400
03/05/2024 115,98 116,21 115,07 115,80 +0,73% 0,98% 4.485.000