🇺🇸 ORCL — Oracle Corporation

Tecnología Compra
← Volver

Precio actual

126,19 USD

Máx. histórico

328,33

419 días

Split 2:1 del 13/10/2000

Caída desde máximo

-61,57%

Rango 52 semanas

114,50 – 255,28

Variación hoy

+5,85%

Cierre anterior

119,22

Rango de hoy

121,35 – 128,14

Volumen hoy

83.790.427

Peor caída histórica

-84,19%

01/09/2000 → 03/06/2002

Recuperado en 4581 días

Volatilidad anualizada ⓘ

46,82%

Información
Nombre completo
Oracle Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
141.000
PER ⓘ
19,78 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
233,34 USD (puede no estar actualizado)
Primera cotización
12/03/1986
Precio actualizado
hace 9 horas
Sobre la empresa

Oracle Corporation offers products and services that build, run and support enterprise information technology frameworks worldwide. Its Oracle cloud software as a service offering includes various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise performance management EPM, Oracle Fusion cloud supply chain and manufacturing management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle cloud license and on-premise license; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware support services, and consulting and advanced customer services. It markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 1,58%
Fecha de pago Importe por participación
09/01/2023 0,3200 USD
11/10/2022 0,3200 USD
11/07/2022 0,3200 USD
07/04/2022 0,3200 USD
06/01/2022 0,3200 USD
08/10/2021 0,3200 USD
14/07/2021 0,3200 USD
07/04/2021 0,3200 USD
06/01/2021 0,2400 USD
07/10/2020 0,2400 USD
14/07/2020 0,2400 USD
08/04/2020 0,2400 USD
08/01/2020 0,2400 USD
09/10/2019 0,2400 USD
16/07/2019 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2000 2:1
19/01/2000 2:1
01/03/1999 3:2
18/08/1997 3:2
17/04/1996 3:2
23/02/1995 3:2
09/11/1993 2:1
03/07/1989 2:1
21/12/1987 2:1
25/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 157,98 159,28 152,88 153,97 -3,85% 4,05% 19.610.800
13/02/2026 159,25 162,30 155,29 160,14 +2,34% 4,40% 18.597.000
12/02/2026 157,93 159,04 152,50 156,48 -0,43% 4,14% 23.285.400
11/02/2026 163,66 163,66 154,00 157,16 -1,71% 5,90% 24.538.900
10/02/2026 160,00 165,39 156,96 159,89 +2,11% 5,27% 40.092.200
09/02/2026 148,49 159,75 147,00 156,59 +9,64% 8,59% 49.936.500
06/02/2026 139,75 143,20 138,91 142,82 +4,65% 3,07% 29.962.400
05/02/2026 145,60 146,55 135,25 136,48 -6,95% 7,76% 42.789.000
04/02/2026 153,89 153,94 144,43 146,67 -5,17% 6,18% 42.323.400
03/02/2026 158,26 159,38 151,90 154,67 -3,37% 4,73% 43.260.100
02/02/2026 170,92 171,20 160,00 160,06 -2,75% 6,55% 47.421.000
30/01/2026 168,17 168,90 163,24 164,58 -2,62% 3,37% 27.362.400
29/01/2026 170,15 170,23 161,52 169,01 -2,19% 5,12% 37.254.500
28/01/2026 174,92 181,68 171,86 172,80 -1,20% 5,61% 35.882.700
27/01/2026 179,19 179,72 173,68 174,90 -4,13% 3,37% 27.093.700
26/01/2026 179,10 185,31 178,53 182,44 +2,98% 3,79% 21.100.400
23/01/2026 172,62 179,65 172,00 177,16 -0,57% 4,43% 23.011.300
22/01/2026 179,37 180,16 176,50 178,18 +2,47% 2,04% 21.141.900
21/01/2026 179,68 180,60 170,60 173,88 -3,36% 5,57% 38.190.000
20/01/2026 187,19 187,19 179,36 179,92 -5,85% 4,18% 29.129.500
16/01/2026 189,91 191,87 186,53 191,09 +0,65% 2,81% 19.224.700
15/01/2026 195,01 195,01 189,39 189,85 -1,94% 2,88% 16.418.600
14/01/2026 201,68 201,68 190,81 193,61 -4,29% 5,39% 22.473.200
13/01/2026 205,00 207,80 200,66 202,29 -1,17% 3,48% 15.857.400
12/01/2026 197,60 206,60 197,01 204,68 +3,10% 4,85% 25.428.500
09/01/2026 191,66 200,18 188,78 198,52 +4,68% 5,95% 26.152.700
08/01/2026 190,88 190,95 186,15 189,65 -1,65% 2,51% 19.468.500
07/01/2026 195,30 195,67 192,00 192,84 -0,47% 1,88% 11.171.200
06/01/2026 192,56 194,88 190,70 193,75 +0,60% 2,17% 16.474.500
05/01/2026 198,34 201,69 192,33 192,59 -1,59% 4,72% 22.635.500