🇺🇸 ORCL — Oracle Corporation

Tecnología Compra
← Volver

Precio actual

126,19 USD

Máx. histórico

328,33

419 días

Split 2:1 del 13/10/2000

Caída desde máximo

-61,57%

Rango 52 semanas

114,50 – 255,28

Variación hoy

+5,85%

Cierre anterior

119,22

Rango de hoy

121,35 – 128,14

Volumen hoy

83.790.427

Peor caída histórica

-84,19%

01/09/2000 → 03/06/2002

Recuperado en 4581 días

Volatilidad anualizada ⓘ

46,82%

Información
Nombre completo
Oracle Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
141.000
PER ⓘ
19,78 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
233,34 USD (puede no estar actualizado)
Primera cotización
12/03/1986
Precio actualizado
hace 20 horas
Sobre la empresa

Oracle Corporation offers products and services that build, run and support enterprise information technology frameworks worldwide. Its Oracle cloud software as a service offering includes various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise performance management EPM, Oracle Fusion cloud supply chain and manufacturing management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle cloud license and on-premise license; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware support services, and consulting and advanced customer services. It markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 1,58%
Fecha de pago Importe por participación
09/01/2023 0,3200 USD
11/10/2022 0,3200 USD
11/07/2022 0,3200 USD
07/04/2022 0,3200 USD
06/01/2022 0,3200 USD
08/10/2021 0,3200 USD
14/07/2021 0,3200 USD
07/04/2021 0,3200 USD
06/01/2021 0,2400 USD
07/10/2020 0,2400 USD
14/07/2020 0,2400 USD
08/04/2020 0,2400 USD
08/01/2020 0,2400 USD
09/10/2019 0,2400 USD
16/07/2019 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2000 2:1
19/01/2000 2:1
01/03/1999 3:2
18/08/1997 3:2
17/04/1996 3:2
23/02/1995 3:2
09/11/1993 2:1
03/07/1989 2:1
21/12/1987 2:1
25/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 115,65 117,80 114,63 117,78 +1,07% 2,74% 9.234.300
28/06/2023 116,78 118,62 116,39 116,53 -1,11% 1,91% 9.240.500
27/06/2023 116,57 118,46 116,26 117,84 +0,91% 1,89% 6.970.400
26/06/2023 117,99 119,43 116,70 116,78 -1,57% 2,31% 8.987.000
23/06/2023 119,59 119,90 118,14 118,64 -1,61% 1,47% 19.734.300
22/06/2023 121,61 122,59 120,07 120,58 -1,24% 2,07% 12.203.400
21/06/2023 121,95 123,36 120,36 122,10 +0,05% 2,46% 17.583.000
20/06/2023 124,45 125,25 121,96 122,04 -2,73% 2,64% 16.273.000
16/06/2023 127,14 127,40 125,15 125,46 -0,86% 1,77% 19.514.700
15/06/2023 121,95 127,54 121,66 126,55 +3,50% 4,82% 27.476.700
14/06/2023 116,50 122,51 115,74 122,27 +4,79% 5,81% 26.264.200
13/06/2023 123,32 123,99 116,02 116,68 +0,21% 6,46% 39.190.900
12/06/2023 114,34 117,51 114,34 116,43 +5,99% 2,77% 39.081.500
09/06/2023 107,70 110,15 107,41 109,85 +2,21% 2,54% 12.597.100
08/06/2023 105,67 107,79 105,35 107,48 +2,12% 2,31% 9.526.700
07/06/2023 107,14 108,37 104,84 105,25 -1,73% 3,29% 9.842.500
06/06/2023 106,81 107,49 106,15 107,10 +0,16% 1,25% 7.023.000
05/06/2023 105,89 107,60 105,53 106,93 +0,98% 1,95% 7.442.000
02/06/2023 106,52 106,77 105,75 105,89 -0,09% 0,96% 8.652.400
01/06/2023 104,88 106,61 104,78 105,99 +0,05% 1,74% 7.835.900
31/05/2023 104,47 106,49 104,15 105,94 +0,75% 2,24% 13.713.500
30/05/2023 104,90 105,98 104,19 105,15 +1,03% 1,71% 10.296.700
26/05/2023 104,35 106,23 104,03 104,08 -0,20% 2,11% 13.994.100
25/05/2023 99,20 104,66 98,77 104,29 +6,07% 5,94% 16.729.600
24/05/2023 97,95 98,88 97,29 98,32 -0,22% 1,62% 6.815.900
23/05/2023 101,07 101,43 98,47 98,54 -3,17% 2,93% 10.047.300
22/05/2023 102,48 103,10 101,73 101,77 -1,04% 1,34% 5.890.500
19/05/2023 102,39 103,07 101,92 102,84 +0,49% 1,12% 8.560.300
18/05/2023 99,77 102,46 99,73 102,34 +2,58% 2,74% 10.005.700
17/05/2023 98,78 100,40 98,43 99,77 +1,55% 1,99% 9.436.000