🇺🇸 ORCL — Oracle Corporation

Tecnología Compra
← Volver

Precio actual

126,19 USD

Máx. histórico

328,33

419 días

Split 2:1 del 13/10/2000

Caída desde máximo

-61,57%

Rango 52 semanas

114,50 – 255,28

Variación hoy

+5,85%

Cierre anterior

119,22

Rango de hoy

121,35 – 128,14

Volumen hoy

83.790.427

Peor caída histórica

-84,19%

01/09/2000 → 03/06/2002

Recuperado en 4581 días

Volatilidad anualizada ⓘ

46,82%

Información
Nombre completo
Oracle Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
141.000
PER ⓘ
19,78 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
233,34 USD (puede no estar actualizado)
Primera cotización
12/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Oracle Corporation offers products and services that build, run and support enterprise information technology frameworks worldwide. Its Oracle cloud software as a service offering includes various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise performance management EPM, Oracle Fusion cloud supply chain and manufacturing management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle cloud license and on-premise license; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware support services, and consulting and advanced customer services. It markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 1,58%
Fecha de pago Importe por participación
09/01/2023 0,3200 USD
11/10/2022 0,3200 USD
11/07/2022 0,3200 USD
07/04/2022 0,3200 USD
06/01/2022 0,3200 USD
08/10/2021 0,3200 USD
14/07/2021 0,3200 USD
07/04/2021 0,3200 USD
06/01/2021 0,2400 USD
07/10/2020 0,2400 USD
14/07/2020 0,2400 USD
08/04/2020 0,2400 USD
08/01/2020 0,2400 USD
09/10/2019 0,2400 USD
16/07/2019 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2000 2:1
19/01/2000 2:1
01/03/1999 3:2
18/08/1997 3:2
17/04/1996 3:2
23/02/1995 3:2
09/11/1993 2:1
03/07/1989 2:1
21/12/1987 2:1
25/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 174,45 175,15 173,16 173,76 -0,53% 1,14% 4.198.400
18/10/2024 176,80 176,97 174,58 174,69 -0,56% 1,35% 5.001.300
17/10/2024 177,50 177,75 175,14 175,68 +0,52% 1,47% 5.474.000
16/10/2024 173,50 174,91 171,64 174,77 +0,39% 1,88% 6.383.000
15/10/2024 176,94 178,22 173,75 174,09 -1,15% 2,53% 5.848.600
14/10/2024 176,55 177,22 175,50 176,12 +0,20% 0,97% 4.688.700
11/10/2024 175,50 177,00 174,40 175,77 +0,21% 1,48% 5.869.400
10/10/2024 177,65 178,30 174,18 175,41 -1,62% 2,32% 7.115.900
09/10/2024 174,56 178,61 173,81 178,29 +2,25% 2,75% 8.120.900
08/10/2024 170,60 174,64 170,44 174,37 +2,59% 2,46% 7.845.400
07/10/2024 170,42 172,33 169,55 169,97 -0,52% 1,63% 6.791.000
04/10/2024 168,71 170,90 168,17 170,86 +2,40% 1,62% 6.386.900
03/10/2024 166,89 167,86 166,24 166,86 -0,51% 0,97% 4.735.700
02/10/2024 167,60 169,18 167,27 167,71 +0,33% 1,14% 7.073.000
01/10/2024 170,22 170,51 165,97 167,16 -1,90% 2,67% 7.595.100
30/09/2024 169,50 170,52 166,45 170,40 +0,98% 2,40% 10.210.300
27/09/2024 168,09 169,11 166,51 168,74 +0,38% 1,55% 8.974.400
26/09/2024 167,65 168,36 166,48 168,10 +1,09% 1,12% 7.096.800
25/09/2024 167,69 168,75 165,66 166,28 +0,29% 1,84% 7.142.400
24/09/2024 165,74 166,10 163,92 165,80 -0,09% 1,32% 6.155.100
23/09/2024 167,23 167,33 164,26 165,95 -1,22% 1,84% 7.916.100
20/09/2024 167,13 168,83 166,60 168,00 +0,24% 1,33% 12.187.700
19/09/2024 167,25 168,16 164,51 167,59 +1,86% 2,18% 10.075.900
18/09/2024 167,62 167,62 163,73 164,53 -1,76% 2,32% 12.274.400
17/09/2024 170,28 170,64 166,77 167,47 -1,68% 2,27% 12.580.100
16/09/2024 164,99 173,99 164,51 170,33 +5,12% 5,75% 27.384.400
13/09/2024 173,70 173,94 161,00 162,03 +0,40% 7,45% 25.727.800
12/09/2024 159,04 162,34 157,90 161,38 +2,67% 2,79% 16.161.300
11/09/2024 156,78 159,44 154,84 157,18 +0,83% 2,93% 12.630.100
10/09/2024 154,23 160,52 153,12 155,89 +11,44% 4,80% 37.374.200