🇺🇸 ORCL — Oracle Corporation

Tecnología Compra
← Volver

Precio actual

126,19 USD

Máx. histórico

328,33

419 días

Split 2:1 del 13/10/2000

Caída desde máximo

-61,57%

Rango 52 semanas

114,50 – 255,28

Variación hoy

+5,85%

Cierre anterior

119,22

Rango de hoy

121,35 – 128,14

Volumen hoy

83.790.427

Peor caída histórica

-84,19%

01/09/2000 → 03/06/2002

Recuperado en 4581 días

Volatilidad anualizada ⓘ

46,82%

Información
Nombre completo
Oracle Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
141.000
PER ⓘ
19,78 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
233,34 USD (puede no estar actualizado)
Primera cotización
12/03/1986
Precio actualizado
hace 16 horas
Sobre la empresa

Oracle Corporation offers products and services that build, run and support enterprise information technology frameworks worldwide. Its Oracle cloud software as a service offering includes various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise performance management EPM, Oracle Fusion cloud supply chain and manufacturing management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle cloud license and on-premise license; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware support services, and consulting and advanced customer services. It markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 1,58%
Fecha de pago Importe por participación
09/01/2023 0,3200 USD
11/10/2022 0,3200 USD
11/07/2022 0,3200 USD
07/04/2022 0,3200 USD
06/01/2022 0,3200 USD
08/10/2021 0,3200 USD
14/07/2021 0,3200 USD
07/04/2021 0,3200 USD
06/01/2021 0,2400 USD
07/10/2020 0,2400 USD
14/07/2020 0,2400 USD
08/04/2020 0,2400 USD
08/01/2020 0,2400 USD
09/10/2019 0,2400 USD
16/07/2019 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2000 2:1
19/01/2000 2:1
01/03/1999 3:2
18/08/1997 3:2
17/04/1996 3:2
23/02/1995 3:2
09/11/1993 2:1
03/07/1989 2:1
21/12/1987 2:1
25/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 161,77 163,16 160,54 161,03 +0,93% 1,62% 11.618.300
16/01/2025 160,15 161,50 158,41 159,54 +0,78% 1,93% 9.210.600
15/01/2025 158,67 159,15 157,26 158,31 +1,28% 1,19% 10.701.200
14/01/2025 156,42 157,25 154,35 156,31 +1,55% 1,85% 7.410.200
13/01/2025 153,74 154,15 152,42 153,92 -0,38% 1,13% 8.828.500
10/01/2025 159,20 159,20 153,92 154,50 -5,30% 3,32% 13.593.900
08/01/2025 162,18 163,98 161,43 163,14 +0,69% 1,57% 7.596.200
07/01/2025 165,58 166,16 161,32 162,03 -2,21% 2,92% 7.712.200
06/01/2025 167,31 168,05 165,19 165,69 -0,38% 1,71% 6.845.400
03/01/2025 166,70 167,20 165,27 166,32 +0,17% 1,16% 5.876.000
02/01/2025 168,52 168,69 164,90 166,03 -0,37% 2,25% 5.360.800
31/12/2024 167,20 167,30 165,84 166,64 -0,16% 0,87% 4.307.500
30/12/2024 166,51 167,91 164,55 166,91 -1,21% 2,02% 5.254.800
27/12/2024 170,38 171,15 167,20 168,96 -1,58% 2,32% 4.344.300
26/12/2024 170,50 172,55 170,50 171,68 +0,16% 1,20% 4.100.100
24/12/2024 169,70 171,77 169,03 171,41 +1,34% 1,61% 2.451.500
23/12/2024 169,59 169,62 167,17 169,14 -0,31% 1,44% 6.518.200
20/12/2024 167,73 171,26 165,63 169,66 +0,52% 3,36% 13.810.500
19/12/2024 167,55 171,00 167,40 168,79 +2,04% 2,15% 8.386.400
18/12/2024 169,41 171,23 165,36 165,41 -2,53% 3,46% 8.817.900
17/12/2024 170,75 172,99 169,27 169,71 -0,89% 2,18% 8.940.200
16/12/2024 173,84 174,27 170,93 171,23 -1,25% 1,92% 9.572.000
13/12/2024 175,00 176,14 171,64 173,39 -1,10% 2,57% 8.351.100
12/12/2024 178,00 178,17 174,81 175,32 -1,83% 1,89% 8.154.200
11/12/2024 178,00 181,38 174,83 178,58 +0,47% 3,68% 13.188.700
10/12/2024 173,46 177,80 171,06 177,74 -6,67% 3,89% 26.502.000
09/12/2024 196,30 198,31 188,93 190,45 -0,65% 4,78% 20.158.000
06/12/2024 187,00 192,63 186,38 191,69 +2,93% 3,34% 10.503.400
05/12/2024 189,02 189,02 185,85 186,24 -1,04% 1,68% 6.398.100
04/12/2024 188,00 189,79 185,90 188,19 +2,90% 2,07% 8.906.300