🇺🇸 ORCL — Oracle Corporation

Tecnología Compra
← Volver

Precio actual

126,19 USD

Máx. histórico

328,33

419 días

Split 2:1 del 13/10/2000

Caída desde máximo

-61,57%

Rango 52 semanas

114,50 – 255,28

Variación hoy

+5,85%

Cierre anterior

119,22

Rango de hoy

121,35 – 128,14

Volumen hoy

83.790.427

Peor caída histórica

-84,19%

01/09/2000 → 03/06/2002

Recuperado en 4581 días

Volatilidad anualizada ⓘ

46,82%

Información
Nombre completo
Oracle Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
141.000
PER ⓘ
19,78 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
233,34 USD (puede no estar actualizado)
Primera cotización
12/03/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Oracle Corporation offers products and services that build, run and support enterprise information technology frameworks worldwide. Its Oracle cloud software as a service offering includes various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise performance management EPM, Oracle Fusion cloud supply chain and manufacturing management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle cloud license and on-premise license; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware support services, and consulting and advanced customer services. It markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 1,58%
Fecha de pago Importe por participación
09/01/2023 0,3200 USD
11/10/2022 0,3200 USD
11/07/2022 0,3200 USD
07/04/2022 0,3200 USD
06/01/2022 0,3200 USD
08/10/2021 0,3200 USD
14/07/2021 0,3200 USD
07/04/2021 0,3200 USD
06/01/2021 0,2400 USD
07/10/2020 0,2400 USD
14/07/2020 0,2400 USD
08/04/2020 0,2400 USD
08/01/2020 0,2400 USD
09/10/2019 0,2400 USD
16/07/2019 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2000 2:1
19/01/2000 2:1
01/03/1999 3:2
18/08/1997 3:2
17/04/1996 3:2
23/02/1995 3:2
09/11/1993 2:1
03/07/1989 2:1
21/12/1987 2:1
25/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 229,45 230,64 225,12 229,28 -0,56% 2,41% 11.337.000
11/07/2025 231,37 234,00 229,87 230,56 -1,89% 1,79% 10.208.200
10/07/2025 239,94 240,06 233,50 235,00 -0,34% 2,73% 11.486.300
09/07/2025 235,51 236,51 232,00 235,81 +0,56% 1,91% 10.871.600
08/07/2025 237,13 241,44 233,19 234,50 +0,96% 3,48% 20.401.800
07/07/2025 235,11 235,25 229,50 232,26 -2,13% 2,45% 16.584.300
03/07/2025 233,22 237,99 231,20 237,32 +3,19% 2,91% 18.441.400
02/07/2025 217,68 231,90 216,72 229,98 +5,03% 6,97% 22.326.900
01/07/2025 219,30 223,17 216,31 218,96 +0,15% 3,13% 16.962.200
30/06/2025 226,50 228,22 218,38 218,63 +3,99% 4,34% 31.844.200
27/06/2025 213,69 214,65 209,96 210,24 -1,21% 2,19% 14.127.500
26/06/2025 212,00 214,42 210,36 212,82 +1,00% 1,92% 10.531.100
25/06/2025 214,94 216,93 210,23 210,72 -2,11% 3,12% 11.804.600
24/06/2025 209,99 216,37 208,55 215,27 +3,98% 3,72% 19.030.600
23/06/2025 205,51 207,27 202,54 207,04 +0,91% 2,30% 13.418.400
20/06/2025 213,35 213,80 204,64 205,17 -2,70% 4,29% 20.879.100
18/06/2025 211,09 214,72 209,57 210,87 +1,29% 2,44% 15.055.400
17/06/2025 210,66 215,88 207,48 208,18 -1,38% 3,99% 17.819.200
16/06/2025 213,20 215,17 209,98 211,10 -1,91% 2,43% 22.665.300
13/06/2025 201,58 216,60 201,20 215,22 +7,69% 7,64% 53.707.400
12/06/2025 189,96 202,49 188,88 199,86 +13,31% 7,16% 54.610.000
11/06/2025 177,55 179,55 176,20 176,38 -0,62% 1,89% 18.002.900
10/06/2025 177,71 177,85 174,28 177,48 +0,19% 2,01% 11.056.700
09/06/2025 174,86 178,72 173,79 177,15 +1,80% 2,82% 9.668.900
06/06/2025 174,00 174,79 172,66 174,02 +1,68% 1,22% 6.833.700
05/06/2025 169,00 172,26 168,76 171,14 +1,81% 2,07% 7.707.800
04/06/2025 169,71 170,48 167,57 168,10 -0,61% 1,71% 6.375.800
03/06/2025 166,80 169,33 166,59 169,14 +1,54% 1,64% 7.155.300
02/06/2025 164,17 167,00 162,60 166,57 +0,63% 2,68% 7.166.000
30/05/2025 163,43 165,75 161,55 165,53 +1,61% 2,57% 17.547.900