🇺🇸 ORA — Ormat Technologies, Inc.

Utilities Compra
← Volver

Precio actual

94,28 USD

Máx. histórico

145,10

154 días

Caída desde máximo

-35,02%

Rango 52 semanas

85,77 – 146,39

Variación hoy

+0,10%

Cierre anterior

94,19

Rango de hoy

93,80 – 96,99

Volumen hoy

1.405.937

Peor caída histórica

-73,96%

28/12/2007 → 22/09/2011

Recuperado en 1925 días

Volatilidad anualizada ⓘ

36,27%

Información
Nombre completo
Ormat Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Renewable
Empleados
1.648
PER ⓘ
46,22 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
123,54 USD (puede no estar actualizado)
Primera cotización
11/11/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe, New Zealand, Honduras, France, Indonesia, the Philippines, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation; and provides services relating to the engineering, procurement, and construction of geothermal and recovered energy-based power plants. The Energy Storage segment owns and operates grid-connected, stand alone In Front of the Meter (IFM) battery energy storage BESS facilities, which provide capacity, energy, and ancillary services directly to the electric grid. The company serves contractors, geothermal plant owners and operators, interstate natural gas pipeline owners and operators, gas processing plant owners and operators, cement plant owners and operators, and biomass facilities owners and operators, as well as other companies engaged in energy-intensive industrial processes. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,51%
Fecha de pago Importe por participación
19/08/2026 0,1200 USD
20/05/2026 0,1200 USD
10/03/2026 0,1200 USD
17/11/2025 0,1200 USD
20/08/2025 0,1200 USD
21/05/2025 0,1200 USD
12/03/2025 0,1200 USD
20/11/2024 0,1200 USD
20/08/2024 0,1200 USD
21/05/2024 0,1200 USD
05/03/2024 0,1200 USD
21/11/2023 0,1200 USD
15/08/2023 0,1200 USD
22/05/2023 0,1200 USD
07/03/2023 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 61,40 62,47 60,17 62,42 +2,43% 3,75% 431.800
07/07/2020 61,79 62,17 60,86 60,94 -2,06% 2,12% 391.100
06/07/2020 63,93 63,93 61,71 62,22 -2,09% 3,47% 349.400
02/07/2020 63,87 63,91 62,85 63,55 +0,24% 1,66% 251.100
01/07/2020 63,46 63,91 62,64 63,40 -0,14% 2,00% 330.200
30/06/2020 63,22 64,12 62,73 63,49 +0,25% 2,20% 275.900
29/06/2020 60,75 63,86 60,30 63,33 +4,56% 5,86% 358.000
26/06/2020 62,17 62,59 60,29 60,57 -2,92% 3,70% 918.200
25/06/2020 63,55 63,70 59,70 62,39 -1,75% 6,29% 853.200
24/06/2020 66,96 66,96 63,29 63,50 -6,05% 5,48% 453.200
23/06/2020 68,73 68,96 66,89 67,59 -0,65% 3,01% 226.200
22/06/2020 68,11 69,03 67,38 68,03 +0,43% 2,42% 234.900
19/06/2020 69,61 69,68 67,60 67,74 -1,20% 2,99% 340.600
18/06/2020 67,70 69,18 67,70 68,56 +0,47% 2,19% 128.100
17/06/2020 69,29 69,40 67,86 68,24 -0,94% 2,22% 146.700
16/06/2020 70,09 70,50 68,17 68,89 -0,36% 3,32% 259.000
15/06/2020 67,74 69,70 67,74 69,14 +0,32% 2,89% 287.600
12/06/2020 70,00 70,21 67,37 68,92 +1,00% 4,06% 188.800
11/06/2020 70,03 70,41 67,76 68,24 -4,05% 3,78% 294.300
10/06/2020 71,55 72,31 70,97 71,12 +0,23% 1,87% 143.300
09/06/2020 71,81 72,00 70,80 70,96 -1,93% 1,67% 191.100
08/06/2020 72,08 73,16 71,62 72,36 +1,42% 2,14% 235.500
05/06/2020 70,92 72,20 69,79 71,35 +2,91% 3,40% 288.600
04/06/2020 70,25 71,92 68,85 69,33 -1,73% 4,37% 280.000
03/06/2020 69,44 71,98 68,71 70,55 +2,47% 4,71% 675.700
02/06/2020 70,92 71,16 68,49 68,85 -2,73% 3,76% 383.000
01/06/2020 72,13 72,38 70,41 70,78 -2,79% 2,73% 301.000
29/05/2020 71,15 72,92 70,46 72,81 +1,66% 3,46% 320.600
28/05/2020 72,21 72,92 71,26 71,62 +0,28% 2,30% 261.800
27/05/2020 69,99 71,48 68,87 71,42 +3,43% 3,73% 298.100