🇺🇸 ORA — Ormat Technologies, Inc.

Utilities Compra
← Volver

Precio actual

94,28 USD

Máx. histórico

145,10

154 días

Caída desde máximo

-35,02%

Rango 52 semanas

85,77 – 146,39

Variación hoy

+0,10%

Cierre anterior

94,19

Rango de hoy

93,80 – 96,99

Volumen hoy

1.405.937

Peor caída histórica

-73,96%

28/12/2007 → 22/09/2011

Recuperado en 1925 días

Volatilidad anualizada ⓘ

36,27%

Información
Nombre completo
Ormat Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Renewable
Empleados
1.648
PER ⓘ
46,22 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
123,54 USD (puede no estar actualizado)
Primera cotización
11/11/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe, New Zealand, Honduras, France, Indonesia, the Philippines, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation; and provides services relating to the engineering, procurement, and construction of geothermal and recovered energy-based power plants. The Energy Storage segment owns and operates grid-connected, stand alone In Front of the Meter (IFM) battery energy storage BESS facilities, which provide capacity, energy, and ancillary services directly to the electric grid. The company serves contractors, geothermal plant owners and operators, interstate natural gas pipeline owners and operators, gas processing plant owners and operators, cement plant owners and operators, and biomass facilities owners and operators, as well as other companies engaged in energy-intensive industrial processes. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,51%
Fecha de pago Importe por participación
19/08/2026 0,1200 USD
20/05/2026 0,1200 USD
10/03/2026 0,1200 USD
17/11/2025 0,1200 USD
20/08/2025 0,1200 USD
21/05/2025 0,1200 USD
12/03/2025 0,1200 USD
20/11/2024 0,1200 USD
20/08/2024 0,1200 USD
21/05/2024 0,1200 USD
05/03/2024 0,1200 USD
21/11/2023 0,1200 USD
15/08/2023 0,1200 USD
22/05/2023 0,1200 USD
07/03/2023 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 72,11 75,91 70,33 75,55 +3,03% 7,74% 483.400
21/01/2022 75,20 75,38 73,15 73,33 -2,67% 2,97% 406.500
20/01/2022 77,32 79,66 75,19 75,34 -3,47% 5,78% 329.100
19/01/2022 75,58 78,72 75,14 78,05 +3,00% 4,74% 457.700
18/01/2022 75,70 76,71 75,54 75,78 -1,03% 1,55% 236.900
14/01/2022 75,54 76,92 74,77 76,57 +0,94% 2,85% 334.200
13/01/2022 77,17 77,36 75,05 75,86 -0,54% 2,99% 198.000
12/01/2022 77,27 78,20 76,15 76,27 -1,04% 2,65% 289.400
11/01/2022 75,41 77,12 74,97 77,07 +2,00% 2,85% 329.800
10/01/2022 75,24 75,89 74,58 75,56 -0,57% 1,74% 274.600
07/01/2022 75,34 76,67 74,17 75,99 -0,91% 3,32% 345.200
06/01/2022 77,24 77,79 75,38 76,69 -0,17% 3,12% 349.700
05/01/2022 79,04 79,33 76,75 76,82 -2,55% 3,26% 390.600
04/01/2022 78,86 80,16 75,98 78,83 +0,36% 5,30% 332.800
03/01/2022 80,61 81,47 77,35 78,55 -0,95% 5,11% 301.700
31/12/2021 78,35 79,93 78,35 79,30 +1,47% 2,02% 191.200
30/12/2021 75,92 78,79 75,78 78,15 +3,22% 3,96% 336.100
29/12/2021 75,68 76,09 74,51 75,71 +0,23% 2,09% 178.900
28/12/2021 76,04 76,35 74,83 75,54 +0,83% 2,00% 203.100
27/12/2021 74,42 74,95 73,62 74,92 +1,68% 1,79% 194.100
23/12/2021 75,72 75,85 73,68 73,68 -2,14% 2,87% 258.400
22/12/2021 75,09 75,43 74,24 75,29 +0,47% 1,58% 418.000
21/12/2021 74,72 75,41 74,36 74,94 +1,26% 1,41% 240.700
20/12/2021 75,31 75,70 72,81 74,01 -3,32% 3,84% 299.400
17/12/2021 76,87 78,71 76,01 76,55 -2,36% 3,51% 566.200
16/12/2021 78,79 79,07 77,04 78,40 -0,72% 2,58% 574.000
15/12/2021 77,98 79,27 76,41 78,97 +1,50% 3,67% 345.200
14/12/2021 79,51 80,40 77,66 77,80 -3,87% 3,45% 322.700
13/12/2021 77,67 82,45 77,67 80,93 +4,24% 6,15% 537.400
10/12/2021 77,93 79,06 76,55 77,64 -0,36% 3,22% 220.300