🇺🇸 ORA — Ormat Technologies, Inc.

Utilities Compra
← Volver

Precio actual

94,19 USD

Máx. histórico

145,10

153 días

Caída desde máximo

-35,09%

Rango 52 semanas

85,77 – 146,39

Variación hoy

+2,53%

Cierre anterior

91,87

Rango de hoy

92,15 – 95,16

Volumen hoy

1.159.436

Peor caída histórica

-73,96%

28/12/2007 → 22/09/2011

Recuperado en 1925 días

Volatilidad anualizada ⓘ

36,27%

Información
Nombre completo
Ormat Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Renewable
Empleados
1.648
PER ⓘ
46,17 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
123,54 USD (puede no estar actualizado)
Primera cotización
11/11/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe, New Zealand, Honduras, France, Indonesia, the Philippines, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation; and provides services relating to the engineering, procurement, and construction of geothermal and recovered energy-based power plants. The Energy Storage segment owns and operates grid-connected, stand alone In Front of the Meter (IFM) battery energy storage BESS facilities, which provide capacity, energy, and ancillary services directly to the electric grid. The company serves contractors, geothermal plant owners and operators, interstate natural gas pipeline owners and operators, gas processing plant owners and operators, cement plant owners and operators, and biomass facilities owners and operators, as well as other companies engaged in energy-intensive industrial processes. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,51%
Fecha de pago Importe por participación
19/08/2026 0,1200 USD
20/05/2026 0,1200 USD
10/03/2026 0,1200 USD
17/11/2025 0,1200 USD
20/08/2025 0,1200 USD
21/05/2025 0,1200 USD
12/03/2025 0,1200 USD
20/11/2024 0,1200 USD
20/08/2024 0,1200 USD
21/05/2024 0,1200 USD
05/03/2024 0,1200 USD
21/11/2023 0,1200 USD
15/08/2023 0,1200 USD
22/05/2023 0,1200 USD
07/03/2023 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 84,17 84,58 82,99 83,53 -0,83% 1,89% 379.200
15/05/2023 85,13 85,13 83,53 84,23 +0,42% 1,88% 428.500
12/05/2023 83,98 84,94 82,86 83,88 +0,39% 2,48% 296.900
11/05/2023 83,73 84,55 83,06 83,55 +0,18% 1,78% 334.400
10/05/2023 85,49 87,00 82,81 83,40 -2,12% 4,90% 538.500
09/05/2023 84,00 85,62 83,83 85,21 +0,76% 2,13% 418.200
08/05/2023 85,50 85,55 84,55 84,57 -0,49% 1,17% 304.100
05/05/2023 84,50 85,30 83,95 84,99 +1,30% 1,60% 264.800
04/05/2023 84,44 84,60 82,98 83,90 +0,13% 1,92% 254.200
03/05/2023 83,69 84,99 83,00 83,79 +0,30% 2,38% 419.600
02/05/2023 84,12 84,45 82,85 83,54 -0,33% 1,90% 346.500
01/05/2023 85,65 85,99 83,79 83,82 -2,32% 2,57% 536.600
28/04/2023 86,46 86,51 85,13 85,81 -1,15% 1,60% 329.100
27/04/2023 86,12 86,83 85,38 86,81 +1,56% 1,68% 382.800
26/04/2023 86,23 87,13 85,11 85,48 -1,92% 2,34% 577.500
25/04/2023 87,97 88,64 86,85 87,15 -1,38% 2,03% 518.800
24/04/2023 87,29 88,46 86,65 88,37 +1,39% 2,07% 352.000
21/04/2023 86,09 87,24 85,59 87,16 +1,98% 1,92% 1.173.100
20/04/2023 84,33 85,71 84,33 85,47 +0,36% 1,64% 562.800
19/04/2023 84,19 85,28 84,19 85,16 +0,55% 1,29% 356.500
18/04/2023 86,43 86,43 83,87 84,69 -2,36% 2,96% 404.200
17/04/2023 85,96 86,96 85,83 86,74 +0,76% 1,31% 469.900
14/04/2023 86,44 86,94 85,32 86,09 -0,89% 1,87% 240.000
13/04/2023 86,10 87,24 85,32 86,86 +1,51% 2,23% 274.000
12/04/2023 86,42 86,96 85,54 85,57 -0,37% 1,64% 313.100
11/04/2023 85,46 86,16 84,87 85,89 +0,37% 1,51% 218.900
10/04/2023 84,26 85,62 84,26 85,57 +1,39% 1,61% 303.300
06/04/2023 85,40 85,62 83,92 84,40 -0,89% 1,99% 287.500
05/04/2023 84,10 85,20 83,56 85,16 +1,51% 1,95% 292.500
04/04/2023 84,93 85,09 83,31 83,89 -1,35% 2,10% 442.800