🇺🇸 ORA — Ormat Technologies, Inc.

Utilities Compra
← Volver

Precio actual

94,19 USD

Máx. histórico

145,10

153 días

Caída desde máximo

-35,09%

Rango 52 semanas

85,77 – 146,39

Variación hoy

+2,53%

Cierre anterior

91,87

Rango de hoy

92,15 – 95,16

Volumen hoy

1.159.436

Peor caída histórica

-73,96%

28/12/2007 → 22/09/2011

Recuperado en 1925 días

Volatilidad anualizada ⓘ

36,27%

Información
Nombre completo
Ormat Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Renewable
Empleados
1.648
PER ⓘ
46,17 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
123,54 USD (puede no estar actualizado)
Primera cotización
11/11/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe, New Zealand, Honduras, France, Indonesia, the Philippines, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation; and provides services relating to the engineering, procurement, and construction of geothermal and recovered energy-based power plants. The Energy Storage segment owns and operates grid-connected, stand alone In Front of the Meter (IFM) battery energy storage BESS facilities, which provide capacity, energy, and ancillary services directly to the electric grid. The company serves contractors, geothermal plant owners and operators, interstate natural gas pipeline owners and operators, gas processing plant owners and operators, cement plant owners and operators, and biomass facilities owners and operators, as well as other companies engaged in energy-intensive industrial processes. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,51%
Fecha de pago Importe por participación
19/08/2026 0,1200 USD
20/05/2026 0,1200 USD
10/03/2026 0,1200 USD
17/11/2025 0,1200 USD
20/08/2025 0,1200 USD
21/05/2025 0,1200 USD
12/03/2025 0,1200 USD
20/11/2024 0,1200 USD
20/08/2024 0,1200 USD
21/05/2024 0,1200 USD
05/03/2024 0,1200 USD
21/11/2023 0,1200 USD
15/08/2023 0,1200 USD
22/05/2023 0,1200 USD
07/03/2023 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 107,33 111,86 106,43 111,70 +3,34% 5,06% 1.074.800
07/08/2026 107,84 110,23 107,00 108,09 +0,66% 3,00% 703.600
06/08/2026 107,79 110,20 103,72 107,38 +9,55% 6,01% 1.666.300
05/08/2026 99,39 99,48 97,91 98,02 -2,06% 1,58% 1.099.600
04/08/2026 100,02 100,43 98,07 100,08 +2,10% 2,36% 799.700
03/08/2026 95,76 98,19 95,08 98,02 +0,45% 3,25% 872.800
31/07/2026 98,18 98,18 96,47 97,58 +0,90% 1,74% 700.200
30/07/2026 96,21 98,22 96,21 96,71 +2,52% 2,09% 978.900
29/07/2026 98,13 98,13 93,09 94,33 -4,20% 5,14% 1.433.100
28/07/2026 100,40 100,90 96,83 98,47 -3,57% 4,05% 1.060.500
27/07/2026 100,03 102,61 99,69 102,12 +2,74% 2,92% 965.300
24/07/2026 104,04 104,51 98,77 99,40 -4,28% 5,52% 897.200
23/07/2026 102,61 104,00 101,89 103,84 +0,10% 2,06% 937.200
22/07/2026 104,56 105,51 103,46 103,74 -1,29% 1,96% 504.200
21/07/2026 104,46 105,21 102,61 105,10 +1,49% 2,49% 687.300
20/07/2026 105,46 106,14 103,54 103,56 -1,09% 2,47% 524.800
17/07/2026 103,83 105,16 102,39 104,70 -0,13% 2,67% 672.000
16/07/2026 109,70 110,53 104,36 104,84 -4,43% 5,62% 1.034.700
15/07/2026 108,96 111,03 108,49 109,70 +2,18% 2,33% 736.300
14/07/2026 108,88 109,81 107,27 107,36 +0,51% 2,33% 747.500
13/07/2026 109,07 109,75 106,80 106,81 -2,70% 2,70% 828.200
10/07/2026 110,60 112,02 109,23 109,77 -0,54% 2,52% 725.500
09/07/2026 112,05 112,58 110,33 110,37 -0,69% 2,01% 646.300
08/07/2026 109,85 111,53 109,85 111,14 +0,97% 1,53% 762.300
07/07/2026 112,68 113,43 108,58 110,07 -2,82% 4,30% 721.000
06/07/2026 112,00 113,70 111,29 113,26 +0,62% 2,15% 706.800
02/07/2026 111,08 114,99 110,83 112,56 +1,46% 3,75% 1.008.400
01/07/2026 106,63 111,84 106,20 110,94 +1,87% 5,29% 1.380.900
30/06/2026 110,58 110,86 108,48 108,90 -1,42% 2,15% 1.142.100
29/06/2026 115,92 116,20 108,01 110,47 -4,87% 7,07% 1.265.200