🇺🇸 ORA — Ormat Technologies, Inc.

Utilities Compra
← Volver

Precio actual

94,28 USD

Máx. histórico

145,10

154 días

Caída desde máximo

-35,02%

Rango 52 semanas

85,77 – 146,39

Variación hoy

+0,10%

Cierre anterior

94,19

Rango de hoy

93,80 – 96,99

Volumen hoy

1.405.937

Peor caída histórica

-73,96%

28/12/2007 → 22/09/2011

Recuperado en 1925 días

Volatilidad anualizada ⓘ

36,27%

Información
Nombre completo
Ormat Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Renewable
Empleados
1.648
PER ⓘ
46,22 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
123,54 USD (puede no estar actualizado)
Primera cotización
11/11/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe, New Zealand, Honduras, France, Indonesia, the Philippines, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation; and provides services relating to the engineering, procurement, and construction of geothermal and recovered energy-based power plants. The Energy Storage segment owns and operates grid-connected, stand alone In Front of the Meter (IFM) battery energy storage BESS facilities, which provide capacity, energy, and ancillary services directly to the electric grid. The company serves contractors, geothermal plant owners and operators, interstate natural gas pipeline owners and operators, gas processing plant owners and operators, cement plant owners and operators, and biomass facilities owners and operators, as well as other companies engaged in energy-intensive industrial processes. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,51%
Fecha de pago Importe por participación
19/08/2026 0,1200 USD
20/05/2026 0,1200 USD
10/03/2026 0,1200 USD
17/11/2025 0,1200 USD
20/08/2025 0,1200 USD
21/05/2025 0,1200 USD
12/03/2025 0,1200 USD
20/11/2024 0,1200 USD
20/08/2024 0,1200 USD
21/05/2024 0,1200 USD
05/03/2024 0,1200 USD
21/11/2023 0,1200 USD
15/08/2023 0,1200 USD
22/05/2023 0,1200 USD
07/03/2023 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2010 27,11 27,35 26,76 27,00 -0,30% 2,18% 101.400
13/08/2010 26,46 27,54 26,44 27,08 +1,84% 4,16% 138.300
12/08/2010 26,50 26,84 26,27 26,59 -0,64% 2,15% 247.100
11/08/2010 27,86 27,89 26,70 26,76 -5,21% 4,27% 202.100
10/08/2010 28,35 28,52 27,99 28,23 -1,77% 1,87% 120.900
09/08/2010 28,94 29,11 28,54 28,74 -0,96% 1,97% 139.900
06/08/2010 28,16 29,12 28,16 29,02 +1,65% 3,41% 201.400
05/08/2010 28,71 28,73 27,50 28,55 -0,66% 4,28% 336.700
04/08/2010 28,38 28,93 28,11 28,74 +1,70% 2,89% 235.300
03/08/2010 28,59 28,83 28,15 28,26 -1,91% 2,38% 109.200
02/08/2010 28,32 29,10 28,32 28,81 +3,56% 2,75% 119.500
30/07/2010 27,62 27,88 27,62 27,82 -0,36% 0,94% 210.800
29/07/2010 28,88 28,96 27,77 27,92 -2,48% 4,12% 132.600
28/07/2010 29,11 29,14 28,42 28,63 -1,65% 2,47% 109.500
27/07/2010 29,23 29,25 28,75 29,11 +0,28% 1,71% 80.000
26/07/2010 28,86 29,12 28,75 29,03 +1,29% 1,28% 97.300
23/07/2010 28,57 28,79 28,24 28,66 +0,32% 1,93% 156.200
22/07/2010 27,87 28,65 27,87 28,57 +3,40% 2,80% 305.100
21/07/2010 28,17 28,57 27,49 27,63 -1,71% 3,83% 116.700
20/07/2010 27,28 28,13 27,28 28,11 +1,92% 3,12% 95.400
19/07/2010 27,74 27,74 26,93 27,58 -0,29% 2,92% 176.300
16/07/2010 27,80 28,02 27,57 27,66 -1,64% 1,62% 197.700
15/07/2010 28,44 28,54 27,74 28,12 -1,68% 2,81% 241.800
14/07/2010 28,61 28,99 28,41 28,60 -0,87% 2,03% 119.900
13/07/2010 29,10 29,30 28,60 28,85 -0,17% 2,41% 178.800
12/07/2010 29,00 29,05 28,53 28,90 -0,31% 1,79% 183.000
09/07/2010 28,63 29,09 28,18 28,99 +0,28% 3,18% 399.700
08/07/2010 29,26 29,41 28,63 28,91 +0,31% 2,67% 224.000
07/07/2010 28,25 28,96 28,25 28,82 +2,05% 2,51% 211.300
06/07/2010 28,94 29,17 27,77 28,24 -1,29% 4,84% 249.900