🇺🇸 ORA — Ormat Technologies, Inc.

Utilities Compra
← Volver

Precio actual

94,19 USD

Máx. histórico

145,10

153 días

Caída desde máximo

-35,09%

Rango 52 semanas

85,77 – 146,39

Variación hoy

+2,53%

Cierre anterior

91,87

Rango de hoy

92,15 – 95,16

Volumen hoy

1.159.436

Peor caída histórica

-73,96%

28/12/2007 → 22/09/2011

Recuperado en 1925 días

Volatilidad anualizada ⓘ

36,27%

Información
Nombre completo
Ormat Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Renewable
Empleados
1.648
PER ⓘ
46,17 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
123,54 USD (puede no estar actualizado)
Primera cotización
11/11/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe, New Zealand, Honduras, France, Indonesia, the Philippines, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation; and provides services relating to the engineering, procurement, and construction of geothermal and recovered energy-based power plants. The Energy Storage segment owns and operates grid-connected, stand alone In Front of the Meter (IFM) battery energy storage BESS facilities, which provide capacity, energy, and ancillary services directly to the electric grid. The company serves contractors, geothermal plant owners and operators, interstate natural gas pipeline owners and operators, gas processing plant owners and operators, cement plant owners and operators, and biomass facilities owners and operators, as well as other companies engaged in energy-intensive industrial processes. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,51%
Fecha de pago Importe por participación
19/08/2026 0,1200 USD
20/05/2026 0,1200 USD
10/03/2026 0,1200 USD
17/11/2025 0,1200 USD
20/08/2025 0,1200 USD
21/05/2025 0,1200 USD
12/03/2025 0,1200 USD
20/11/2024 0,1200 USD
20/08/2024 0,1200 USD
21/05/2024 0,1200 USD
05/03/2024 0,1200 USD
21/11/2023 0,1200 USD
15/08/2023 0,1200 USD
22/05/2023 0,1200 USD
07/03/2023 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 73,15 73,97 73,05 73,64 +1,53% 1,26% 404.800
28/05/2025 73,08 73,08 71,96 72,53 +0,19% 1,53% 366.400
27/05/2025 72,48 72,55 71,63 72,39 +1,20% 1,27% 325.900
23/05/2025 70,81 71,72 70,60 71,53 +0,82% 1,58% 306.800
22/05/2025 71,79 71,80 70,42 70,95 -2,49% 1,92% 342.800
21/05/2025 73,30 73,36 72,18 72,76 -1,50% 1,61% 349.800
20/05/2025 74,92 75,22 73,64 73,87 -1,83% 2,11% 276.700
19/05/2025 74,81 75,39 74,00 75,25 +0,36% 1,86% 408.900
16/05/2025 74,96 75,47 74,41 74,98 -0,24% 1,41% 433.600
15/05/2025 74,21 75,28 73,70 75,16 +2,90% 2,13% 372.900
14/05/2025 73,78 73,93 71,96 73,04 -0,46% 2,67% 519.700
13/05/2025 74,28 74,70 73,21 73,38 -0,93% 2,01% 461.500
12/05/2025 76,35 76,46 73,04 74,07 -1,02% 4,48% 477.800
09/05/2025 74,20 75,00 74,11 74,83 +0,97% 1,20% 321.900
08/05/2025 76,22 76,77 72,60 74,11 +2,49% 5,47% 574.400
07/05/2025 71,93 72,73 71,66 72,31 +0,39% 1,49% 432.600
06/05/2025 71,14 72,51 71,03 72,03 +1,21% 2,08% 368.200
05/05/2025 71,32 71,65 70,71 71,17 -1,44% 1,32% 347.600
02/05/2025 72,13 72,78 71,85 72,21 +0,56% 1,29% 289.700
01/05/2025 72,56 73,38 71,69 71,81 -1,09% 2,33% 369.500
30/04/2025 73,28 73,29 71,85 72,60 -1,31% 1,97% 935.800
29/04/2025 72,92 73,79 72,69 73,56 +0,46% 1,51% 375.400
28/04/2025 73,01 73,38 72,60 73,22 +0,08% 1,07% 238.500
25/04/2025 72,29 73,55 72,17 73,16 +0,61% 1,91% 264.000
24/04/2025 72,41 73,52 72,06 72,72 +1,51% 2,02% 396.400
23/04/2025 73,00 73,32 70,97 71,64 -1,19% 3,22% 380.100
22/04/2025 71,66 72,61 71,57 72,50 +2,44% 1,45% 542.900
21/04/2025 71,35 71,47 70,02 70,77 -1,15% 2,03% 292.100
17/04/2025 70,18 72,01 70,18 71,59 +1,76% 2,61% 514.000
16/04/2025 70,90 71,26 69,78 70,35 -1,03% 2,09% 394.300