🇺🇸 ORA — Ormat Technologies, Inc.

Utilities Compra
← Volver

Precio actual

94,19 USD

Máx. histórico

145,10

153 días

Caída desde máximo

-35,09%

Rango 52 semanas

85,77 – 146,39

Variación hoy

+2,53%

Cierre anterior

91,87

Rango de hoy

92,15 – 95,16

Volumen hoy

1.159.436

Peor caída histórica

-73,96%

28/12/2007 → 22/09/2011

Recuperado en 1925 días

Volatilidad anualizada ⓘ

36,27%

Información
Nombre completo
Ormat Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Renewable
Empleados
1.648
PER ⓘ
46,17 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
123,54 USD (puede no estar actualizado)
Primera cotización
11/11/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe, New Zealand, Honduras, France, Indonesia, the Philippines, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation; and provides services relating to the engineering, procurement, and construction of geothermal and recovered energy-based power plants. The Energy Storage segment owns and operates grid-connected, stand alone In Front of the Meter (IFM) battery energy storage BESS facilities, which provide capacity, energy, and ancillary services directly to the electric grid. The company serves contractors, geothermal plant owners and operators, interstate natural gas pipeline owners and operators, gas processing plant owners and operators, cement plant owners and operators, and biomass facilities owners and operators, as well as other companies engaged in energy-intensive industrial processes. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,51%
Fecha de pago Importe por participación
21/08/2006 0,0400 USD
19/05/2006 0,0400 USD
24/03/2006 0,0300 USD
25/11/2005 0,0300 USD
18/08/2005 0,0300 USD
19/05/2005 0,0300 USD
31/03/2005 0,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 127,69 127,79 122,55 124,22 +5,10% 4,10% 1.425.700
13/02/2026 116,26 119,43 114,91 118,19 -1,84% 3,89% 742.700
12/02/2026 123,35 123,51 120,20 120,40 -2,22% 2,68% 519.800
11/02/2026 125,29 126,02 120,45 123,13 -0,72% 4,45% 549.700
10/02/2026 122,76 124,74 122,10 124,02 +1,18% 2,15% 490.700
09/02/2026 121,84 123,93 121,51 122,57 -0,47% 1,99% 627.000
06/02/2026 122,86 124,50 122,42 123,15 +1,56% 1,69% 684.400
05/02/2026 126,42 127,64 119,14 121,26 -4,37% 6,72% 1.146.000
04/02/2026 132,54 132,58 123,55 126,80 -2,24% 6,81% 846.700
03/02/2026 128,00 130,12 127,64 129,71 +3,13% 1,94% 610.700
02/02/2026 124,84 126,27 124,71 125,77 +0,66% 1,25% 568.200
30/01/2026 126,98 128,14 124,17 124,94 -2,41% 3,13% 455.700
29/01/2026 128,25 128,97 126,03 128,02 +0,04% 2,29% 706.600
28/01/2026 125,85 128,53 125,02 127,97 +1,40% 2,79% 512.600
27/01/2026 124,05 126,36 123,49 126,20 +2,11% 2,31% 459.700
26/01/2026 123,74 124,27 122,98 123,59 +0,14% 1,04% 383.900
23/01/2026 123,11 124,09 122,57 123,42 +0,34% 1,23% 452.800
22/01/2026 125,02 125,35 122,45 123,00 +0,82% 2,32% 606.800
21/01/2026 118,45 122,11 118,27 122,00 +3,69% 3,24% 632.900
20/01/2026 117,23 117,85 115,64 117,66 -0,25% 1,89% 546.100
16/01/2026 116,80 119,35 115,35 117,95 +1,76% 3,42% 1.170.400
15/01/2026 119,79 120,11 115,42 115,91 -3,18% 3,92% 925.500
14/01/2026 120,26 120,91 119,33 119,72 -0,61% 1,31% 544.000
13/01/2026 124,11 124,11 119,20 120,45 +1,18% 3,96% 736.800
12/01/2026 115,80 119,51 115,80 119,05 +3,21% 3,20% 546.300
09/01/2026 115,97 118,51 114,81 115,35 +1,17% 3,19% 572.900
08/01/2026 116,15 116,81 113,30 114,02 -2,08% 3,02% 362.100
07/01/2026 119,00 119,00 115,47 116,44 -0,05% 2,97% 497.800
06/01/2026 115,11 117,25 113,86 116,50 +1,55% 2,95% 571.300
05/01/2026 116,78 116,95 112,52 114,72 +0,87% 3,79% 583.400