🇺🇸 ORA — Ormat Technologies, Inc.

Utilities Compra
← Volver

Precio actual

91,87 USD

Máx. histórico

145,10

152 días

Caída desde máximo

-36,69%

Rango 52 semanas

85,77 – 146,39

Variación hoy

+2,43%

Cierre anterior

89,69

Rango de hoy

90,19 – 92,10

Volumen hoy

752.885

Peor caída histórica

-73,96%

28/12/2007 → 22/09/2011

Recuperado en 1925 días

Volatilidad anualizada ⓘ

36,27%

Información
Nombre completo
Ormat Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Renewable
Empleados
1.648
PER ⓘ
45,03 (puede no estar actualizado)
Dividend yield
0,54% (puede no estar actualizado)
Precio objetivo analistas
123,54 USD (puede no estar actualizado)
Primera cotización
11/11/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe, New Zealand, Honduras, France, Indonesia, the Philippines, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation; and provides services relating to the engineering, procurement, and construction of geothermal and recovered energy-based power plants. The Energy Storage segment owns and operates grid-connected, stand alone In Front of the Meter (IFM) battery energy storage BESS facilities, which provide capacity, energy, and ancillary services directly to the electric grid. The company serves contractors, geothermal plant owners and operators, interstate natural gas pipeline owners and operators, gas processing plant owners and operators, cement plant owners and operators, and biomass facilities owners and operators, as well as other companies engaged in energy-intensive industrial processes. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,52%
Fecha de pago Importe por participación
21/08/2006 0,0400 USD
19/05/2006 0,0400 USD
24/03/2006 0,0300 USD
25/11/2005 0,0300 USD
18/08/2005 0,0300 USD
19/05/2005 0,0300 USD
31/03/2005 0,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 112,76 112,99 109,30 109,44 -2,29% 3,27% 723.500
27/03/2026 109,90 112,61 109,74 112,00 +0,99% 2,61% 649.900
26/03/2026 110,39 112,92 110,31 110,90 +0,18% 2,36% 807.300
25/03/2026 110,37 111,10 109,45 110,70 +0,78% 1,49% 717.700
24/03/2026 107,79 111,43 107,50 109,84 +0,64% 3,65% 795.300
23/03/2026 107,48 110,76 107,25 109,14 +2,56% 3,27% 1.607.200
20/03/2026 110,09 110,94 105,30 106,42 -3,71% 5,12% 2.268.000
19/03/2026 105,80 110,64 105,80 110,52 +2,81% 4,57% 1.402.600
18/03/2026 106,25 109,28 104,99 107,50 -0,46% 4,04% 4.845.300
17/03/2026 110,37 110,46 107,92 108,00 -1,54% 2,30% 603.700
16/03/2026 112,35 113,31 109,46 109,69 -0,63% 3,43% 660.500
13/03/2026 111,16 112,00 109,23 110,38 +0,29% 2,49% 349.700
12/03/2026 108,60 111,76 107,96 110,06 +1,54% 3,50% 592.100
11/03/2026 109,94 110,23 107,51 108,39 -2,21% 2,47% 638.300
10/03/2026 110,00 111,79 109,81 110,84 +0,90% 1,80% 710.400
09/03/2026 107,84 109,92 106,22 109,85 +0,87% 3,43% 691.400
06/03/2026 108,10 109,65 106,74 108,90 +1,01% 2,69% 893.200
05/03/2026 108,43 108,43 105,96 107,81 +0,03% 2,28% 509.700
04/03/2026 107,44 108,51 105,80 107,78 +1,62% 2,52% 710.500
03/03/2026 105,16 106,96 103,03 106,06 -1,02% 3,74% 726.400
02/03/2026 104,59 108,03 104,59 107,15 +3,33% 3,29% 1.052.800
27/02/2026 105,58 106,02 100,84 103,70 -2,60% 4,91% 1.154.500
26/02/2026 115,40 117,00 105,51 106,47 -9,05% 9,96% 1.627.200
25/02/2026 116,20 117,45 114,82 117,06 +1,04% 2,26% 684.900
24/02/2026 115,07 116,50 113,91 115,85 +0,57% 2,25% 490.400
23/02/2026 116,34 117,40 113,83 115,19 -0,63% 3,07% 573.000
20/02/2026 119,33 119,59 115,01 115,92 -3,44% 3,84% 870.300
19/02/2026 119,57 120,60 117,93 120,05 -0,82% 2,23% 924.700
18/02/2026 123,07 124,24 120,32 121,04 -2,56% 3,19% 723.400
17/02/2026 127,69 127,79 122,55 124,22 +5,10% 4,10% 1.425.700