🇺🇸 ORA — Ormat Technologies, Inc.
Utilities CompraPrecio actual
94,57 USD
Máx. histórico
145,10
159 días
Caída desde máximo
-34,82%
Rango 52 semanas
85,77 – 146,39
Variación hoy
+2,91%
Cierre anterior
91,90
Rango de hoy
92,26 – 95,13
Volumen hoy
705.473
Peor caída histórica
-73,96%
28/12/2007 → 22/09/2011
Recuperado en 1925 días
Volatilidad anualizada ⓘ
36,27%
- Nombre completo
- Ormat Technologies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Renewable
- Empleados
- 1.648
- PER ⓘ
- 43,78 (puede no estar actualizado)
- Dividend yield
- 0,52% (puede no estar actualizado)
- Precio objetivo analistas
- 118,38 USD (puede no estar actualizado)
- Primera cotización
- 11/11/2004
- Precio actualizado
- hace 5 horas
Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe, New Zealand, Honduras, France, Indonesia, the Philippines, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation; and provides services relating to the engineering, procurement, and construction of geothermal and recovered energy-based power plants. The Energy Storage segment owns and operates grid-connected, stand alone In Front of the Meter (IFM) battery energy storage BESS facilities, which provide capacity, energy, and ancillary services directly to the electric grid. The company serves contractors, geothermal plant owners and operators, interstate natural gas pipeline owners and operators, gas processing plant owners and operators, cement plant owners and operators, and biomass facilities owners and operators, as well as other companies engaged in energy-intensive industrial processes. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/2006 | 0,0400 USD |
| 19/05/2006 | 0,0400 USD |
| 24/03/2006 | 0,0300 USD |
| 25/11/2005 | 0,0300 USD |
| 18/08/2005 | 0,0300 USD |
| 19/05/2005 | 0,0300 USD |
| 31/03/2005 | 0,0300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2006 | 39,50 | 40,55 | 39,11 | 40,55 | +5,46% | 3,65% | 287.400 |
| 22/03/2006 | 37,25 | 38,68 | 37,25 | 38,45 | +4,48% | 3,84% | 164.500 |
| 21/03/2006 | 36,22 | 37,38 | 36,10 | 36,80 | +1,66% | 3,53% | 117.800 |
| 20/03/2006 | 36,64 | 37,48 | 36,11 | 36,20 | -1,50% | 3,74% | 110.200 |
| 17/03/2006 | 38,30 | 38,30 | 36,67 | 36,75 | -3,31% | 4,26% | 138.200 |
| 16/03/2006 | 37,65 | 38,47 | 37,60 | 38,01 | +0,66% | 2,31% | 56.800 |
| 15/03/2006 | 38,34 | 38,34 | 37,10 | 37,76 | -0,94% | 3,23% | 88.000 |
| 14/03/2006 | 38,35 | 38,47 | 38,00 | 38,12 | -0,91% | 1,23% | 80.700 |
| 13/03/2006 | 39,58 | 39,89 | 38,14 | 38,47 | -2,58% | 4,42% | 182.700 |
| 10/03/2006 | 38,60 | 39,50 | 38,57 | 39,49 | +3,03% | 2,41% | 215.700 |
| 09/03/2006 | 36,39 | 38,60 | 36,39 | 38,33 | +5,33% | 6,07% | 159.100 |
| 08/03/2006 | 36,99 | 38,50 | 35,60 | 36,39 | -1,62% | 7,84% | 257.700 |
| 07/03/2006 | 37,43 | 37,43 | 35,31 | 36,99 | -1,15% | 5,66% | 192.300 |
| 06/03/2006 | 40,50 | 40,50 | 37,02 | 37,42 | -7,08% | 8,59% | 182.300 |
| 03/03/2006 | 40,25 | 40,55 | 39,83 | 40,27 | +0,80% | 1,79% | 105.200 |
| 02/03/2006 | 38,87 | 39,96 | 38,70 | 39,95 | +2,78% | 3,24% | 141.800 |
| 01/03/2006 | 38,50 | 39,13 | 38,16 | 38,87 | +1,14% | 2,52% | 105.100 |
| 28/02/2006 | 39,49 | 39,49 | 38,00 | 38,43 | -1,46% | 3,77% | 166.200 |
| 27/02/2006 | 39,00 | 39,45 | 38,50 | 39,00 | +2,85% | 2,44% | 150.300 |
| 24/02/2006 | 36,20 | 38,40 | 36,20 | 37,92 | +4,75% | 6,08% | 372.600 |
| 23/02/2006 | 35,36 | 36,20 | 34,70 | 36,20 | +2,49% | 4,24% | 181.900 |
| 22/02/2006 | 35,89 | 36,04 | 35,19 | 35,32 | -1,59% | 2,37% | 108.600 |
| 21/02/2006 | 36,40 | 37,15 | 35,40 | 35,89 | +0,53% | 4,81% | 559.900 |
| 17/02/2006 | 37,01 | 37,63 | 33,15 | 35,70 | -6,00% | 12,10% | 2.084.500 |
| 16/02/2006 | 42,00 | 42,00 | 37,27 | 37,98 | -10,26% | 11,26% | 711.400 |
| 15/02/2006 | 43,42 | 43,42 | 42,20 | 42,32 | -2,53% | 2,81% | 187.400 |
| 14/02/2006 | 43,71 | 43,94 | 42,50 | 43,42 | +0,02% | 3,29% | 299.000 |
| 13/02/2006 | 41,80 | 43,75 | 41,53 | 43,41 | +4,55% | 5,31% | 305.100 |
| 10/02/2006 | 41,35 | 42,00 | 40,85 | 41,52 | +1,10% | 2,78% | 288.300 |
| 09/02/2006 | 40,00 | 42,64 | 40,00 | 41,07 | +4,37% | 6,60% | 334.200 |