🇺🇸 ORA — Ormat Technologies, Inc.

Utilities Compra
← Volver

Precio actual

91,87 USD

Máx. histórico

145,10

152 días

Caída desde máximo

-36,69%

Rango 52 semanas

85,77 – 146,39

Variación hoy

+2,43%

Cierre anterior

89,69

Rango de hoy

90,19 – 92,10

Volumen hoy

752.885

Peor caída histórica

-73,96%

28/12/2007 → 22/09/2011

Recuperado en 1925 días

Volatilidad anualizada ⓘ

36,27%

Información
Nombre completo
Ormat Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Renewable
Empleados
1.648
PER ⓘ
45,03 (puede no estar actualizado)
Dividend yield
0,54% (puede no estar actualizado)
Precio objetivo analistas
123,54 USD (puede no estar actualizado)
Primera cotización
11/11/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe, New Zealand, Honduras, France, Indonesia, the Philippines, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation; and provides services relating to the engineering, procurement, and construction of geothermal and recovered energy-based power plants. The Energy Storage segment owns and operates grid-connected, stand alone In Front of the Meter (IFM) battery energy storage BESS facilities, which provide capacity, energy, and ancillary services directly to the electric grid. The company serves contractors, geothermal plant owners and operators, interstate natural gas pipeline owners and operators, gas processing plant owners and operators, cement plant owners and operators, and biomass facilities owners and operators, as well as other companies engaged in energy-intensive industrial processes. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,52%
Fecha de pago Importe por participación
21/08/2006 0,0400 USD
19/05/2006 0,0400 USD
24/03/2006 0,0300 USD
25/11/2005 0,0300 USD
18/08/2005 0,0300 USD
19/05/2005 0,0300 USD
31/03/2005 0,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 90,66 92,10 90,19 91,87 +2,43% 2,11% 752.885
30/10/2026 90,00 91,19 88,48 89,69 -2,74% 3,01% 543.300
29/10/2026 92,13 92,35 91,12 92,22 +0,61% 1,34% 664.400
28/10/2026 90,93 92,23 89,97 91,66 -0,40% 2,49% 984.500
27/10/2026 88,01 92,69 87,43 92,03 +5,62% 5,98% 944.200
26/10/2026 88,09 88,46 86,65 87,13 +0,05% 2,05% 430.600
23/10/2026 87,50 87,67 86,30 87,09 -1,15% 1,57% 614.200
22/10/2026 88,29 88,41 87,13 88,10 -1,51% 1,45% 533.300
21/10/2026 88,60 89,88 87,84 89,45 +2,45% 2,30% 751.000
20/10/2026 86,04 88,06 85,91 87,31 +0,77% 2,50% 781.700
19/10/2026 88,89 89,45 85,77 86,64 -2,99% 4,14% 854.200
16/10/2026 89,61 90,91 88,39 89,31 -0,26% 2,81% 2.951.500
15/10/2026 87,67 90,39 87,58 89,54 +1,53% 3,21% 1.208.200
14/10/2026 90,00 90,53 88,06 88,19 -3,12% 2,74% 1.007.700
13/10/2026 91,38 92,85 90,79 91,03 -0,72% 2,25% 1.056.900
12/10/2026 88,92 93,29 88,92 91,69 +3,12% 4,91% 883.400
09/10/2026 89,23 90,23 88,56 88,92 +0,32% 1,87% 536.400
08/10/2026 89,02 89,58 87,42 88,64 -1,48% 2,43% 827.500
07/10/2026 92,42 92,42 89,69 89,97 -3,33% 2,95% 660.400
06/10/2026 92,88 93,77 92,24 93,07 +1,95% 1,65% 495.500
05/10/2026 92,03 92,35 89,85 91,29 -1,69% 2,72% 921.600
02/10/2026 90,64 93,15 90,60 92,86 +3,57% 2,81% 732.600
01/10/2026 88,76 90,25 87,06 89,66 -2,00% 3,59% 879.200
30/09/2026 91,50 91,92 90,06 91,49 +0,24% 2,03% 724.600
29/09/2026 90,12 91,91 89,31 91,27 +1,01% 2,89% 489.000
28/09/2026 92,89 93,48 90,12 90,36 -3,49% 3,62% 831.500
25/09/2026 93,04 93,97 92,55 93,63 +1,18% 1,53% 508.900
24/09/2026 93,70 93,70 91,25 92,54 -3,43% 2,61% 1.017.600
23/09/2026 97,61 98,00 95,43 95,83 -1,49% 2,63% 445.900
22/09/2026 96,25 97,63 95,75 97,28 +0,79% 1,95% 515.100