🇺🇸 ORA — Ormat Technologies, Inc.

Utilities Compra
← Volver

Precio actual

92,98 USD

Máx. histórico

145,10

155 días

Caída desde máximo

-35,92%

Rango 52 semanas

85,77 – 146,39

Variación hoy

-1,38%

Cierre anterior

94,28

Rango de hoy

91,04 – 95,22

Volumen hoy

1.045.889

Peor caída histórica

-73,96%

28/12/2007 → 22/09/2011

Recuperado en 1925 días

Volatilidad anualizada ⓘ

36,27%

Información
Nombre completo
Ormat Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Renewable
Empleados
1.648
PER ⓘ
45,58 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
123,54 USD (puede no estar actualizado)
Primera cotización
11/11/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe, New Zealand, Honduras, France, Indonesia, the Philippines, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation; and provides services relating to the engineering, procurement, and construction of geothermal and recovered energy-based power plants. The Energy Storage segment owns and operates grid-connected, stand alone In Front of the Meter (IFM) battery energy storage BESS facilities, which provide capacity, energy, and ancillary services directly to the electric grid. The company serves contractors, geothermal plant owners and operators, interstate natural gas pipeline owners and operators, gas processing plant owners and operators, cement plant owners and operators, and biomass facilities owners and operators, as well as other companies engaged in energy-intensive industrial processes. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,52%
Fecha de pago Importe por participación
15/05/2015 0,0600 USD
12/03/2015 0,0800 USD
18/11/2014 0,0500 USD
15/08/2014 0,0500 USD
19/05/2014 0,0500 USD
11/03/2014 0,0600 USD
18/11/2013 0,0400 USD
15/08/2013 0,0400 USD
10/08/2012 0,0400 USD
17/05/2012 0,0400 USD
12/08/2011 0,0400 USD
16/05/2011 0,0400 USD
11/03/2011 0,0500 USD
15/11/2010 0,0500 USD
13/08/2010 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 110,58 110,86 108,48 108,90 -1,42% 2,15% 1.142.100
29/06/2026 115,92 116,20 108,01 110,47 -4,87% 7,07% 1.265.200
26/06/2026 118,48 120,09 115,97 116,12 -3,26% 3,48% 1.740.800
25/06/2026 125,42 125,42 119,79 120,03 -3,34% 4,49% 702.500
24/06/2026 123,86 125,16 123,17 124,18 +0,71% 1,61% 623.800
23/06/2026 126,11 127,34 123,00 123,30 -4,82% 3,44% 959.000
22/06/2026 129,60 131,04 127,85 129,55 +1,46% 2,46% 800.100
18/06/2026 127,60 131,25 126,40 127,68 +1,24% 3,80% 1.457.400
17/06/2026 126,63 129,90 124,97 126,12 -5,85% 3,89% 1.189.200
16/06/2026 138,30 138,77 132,17 133,96 -3,42% 4,77% 881.200
15/06/2026 138,99 138,99 136,65 138,71 +0,40% 1,68% 586.500
12/06/2026 138,11 139,22 134,30 138,16 +1,28% 3,56% 436.000
11/06/2026 138,47 138,98 136,00 136,41 -0,20% 2,15% 833.800
10/06/2026 137,67 139,05 136,50 136,69 -1,08% 1,85% 881.100
09/06/2026 135,99 139,62 134,38 138,18 +1,25% 3,85% 1.259.400
08/06/2026 142,12 143,69 136,04 136,47 -2,52% 5,38% 858.700
05/06/2026 141,83 142,32 138,40 140,00 -1,72% 2,76% 726.400
04/06/2026 142,63 144,35 139,45 142,45 -1,83% 3,44% 872.300
03/06/2026 144,78 146,39 143,95 145,10 +0,43% 1,69% 1.094.000
02/06/2026 137,00 144,72 136,43 144,48 +5,76% 6,05% 900.000
01/06/2026 136,53 137,98 135,55 136,61 -0,45% 1,78% 582.700
29/05/2026 137,70 139,36 136,20 137,23 -0,33% 2,29% 793.900
28/05/2026 138,10 139,07 136,69 137,68 -1,44% 1,72% 545.400
27/05/2026 138,35 141,62 137,00 139,69 +0,44% 3,34% 948.200
26/05/2026 138,00 139,85 136,04 139,08 +4,21% 2,76% 748.400
22/05/2026 134,35 135,34 132,68 133,46 -0,31% 1,98% 625.500
21/05/2026 131,86 135,46 131,77 133,88 +1,59% 2,80% 543.600
20/05/2026 131,00 133,28 130,23 131,78 +0,84% 2,33% 630.200
19/05/2026 128,42 132,00 127,80 130,68 +1,11% 3,27% 724.700
18/05/2026 130,96 131,72 128,00 129,24 -1,73% 2,84% 990.000