🇺🇸 ORA — Ormat Technologies, Inc.

Utilities Compra
← Volver

Precio actual

94,19 USD

Máx. histórico

145,10

153 días

Caída desde máximo

-35,09%

Rango 52 semanas

85,77 – 146,39

Variación hoy

+2,53%

Cierre anterior

91,87

Rango de hoy

92,15 – 95,16

Volumen hoy

1.159.436

Peor caída histórica

-73,96%

28/12/2007 → 22/09/2011

Recuperado en 1925 días

Volatilidad anualizada ⓘ

36,27%

Información
Nombre completo
Ormat Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Renewable
Empleados
1.648
PER ⓘ
46,17 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
123,54 USD (puede no estar actualizado)
Primera cotización
11/11/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe, New Zealand, Honduras, France, Indonesia, the Philippines, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation; and provides services relating to the engineering, procurement, and construction of geothermal and recovered energy-based power plants. The Energy Storage segment owns and operates grid-connected, stand alone In Front of the Meter (IFM) battery energy storage BESS facilities, which provide capacity, energy, and ancillary services directly to the electric grid. The company serves contractors, geothermal plant owners and operators, interstate natural gas pipeline owners and operators, gas processing plant owners and operators, cement plant owners and operators, and biomass facilities owners and operators, as well as other companies engaged in energy-intensive industrial processes. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,51%
Fecha de pago Importe por participación
13/03/2019 0,1100 USD
19/11/2018 0,1000 USD
20/08/2018 0,1000 USD
18/05/2018 0,1000 USD
13/03/2018 0,2300 USD
20/11/2017 0,0800 USD
11/08/2017 0,0800 USD
18/05/2017 0,0800 USD
13/03/2017 0,1700 USD
17/11/2016 0,0700 USD
12/08/2016 0,0700 USD
16/05/2016 0,0700 USD
11/03/2016 0,3100 USD
16/11/2015 0,0600 USD
14/08/2015 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 96,25 97,63 95,75 97,28 +0,79% 1,95% 515.100
21/09/2026 98,75 98,77 96,34 96,52 -0,84% 2,46% 578.600
18/09/2026 97,37 98,39 96,31 97,34 -0,03% 2,14% 2.014.400
17/09/2026 94,99 98,16 94,96 97,37 +5,96% 3,37% 1.164.100
16/09/2026 92,26 92,60 90,62 91,89 +0,76% 2,15% 1.436.300
15/09/2026 92,55 92,55 91,11 91,20 -0,96% 1,56% 1.421.000
14/09/2026 92,67 94,33 91,75 92,08 -2,96% 2,78% 1.052.400
11/09/2026 96,66 97,25 92,67 94,89 -1,82% 4,74% 946.500
10/09/2026 98,14 99,16 96,41 96,65 -2,19% 2,80% 2.044.200
09/09/2026 108,48 108,50 96,17 98,81 -8,48% 11,37% 2.124.800
08/09/2026 106,75 109,88 106,75 107,97 +2,39% 2,93% 865.000
04/09/2026 105,10 106,00 103,78 105,45 +1,21% 2,11% 557.300
03/09/2026 105,09 105,34 103,86 104,19 -0,48% 1,41% 595.700
02/09/2026 106,90 107,62 104,30 104,69 -2,42% 3,11% 675.900
01/09/2026 104,40 107,63 102,53 107,29 +5,19% 4,89% 1.022.600
31/08/2026 102,92 103,38 101,47 102,00 -1,01% 1,86% 519.200
28/08/2026 104,93 104,95 102,34 103,04 -1,80% 2,49% 413.000
27/08/2026 103,61 105,56 103,42 104,93 +1,42% 2,07% 444.700
26/08/2026 106,83 107,39 103,01 103,46 -2,62% 4,10% 589.200
25/08/2026 106,33 107,00 105,32 106,24 +0,80% 1,58% 499.600
24/08/2026 107,50 107,61 104,13 105,40 -2,75% 3,24% 846.100
21/08/2026 108,94 110,69 107,92 108,38 +0,07% 2,54% 600.300
20/08/2026 109,86 111,69 108,15 108,30 -1,83% 3,22% 631.900
19/08/2026 110,69 111,20 108,73 110,32 +0,58% 2,23% 620.900
18/08/2026 112,94 113,50 109,57 109,68 -3,71% 3,48% 695.500
17/08/2026 114,43 115,18 113,30 113,91 -0,74% 1,64% 474.900
14/08/2026 113,69 115,69 113,57 114,76 +1,09% 1,86% 373.600
13/08/2026 113,00 114,52 112,08 113,52 +0,11% 2,16% 591.100
12/08/2026 115,63 117,01 112,61 113,40 -0,93% 3,81% 1.126.600
11/08/2026 113,25 115,69 112,22 114,46 +2,47% 3,06% 987.200