🇺🇸 ORA — Ormat Technologies, Inc.

Utilities Compra
← Volver

Precio actual

91,90 USD

Máx. histórico

145,10

156 días

Caída desde máximo

-36,66%

Rango 52 semanas

85,77 – 146,39

Variación hoy

-1,16%

Cierre anterior

92,98

Rango de hoy

90,69 – 93,75

Volumen hoy

940.655

Peor caída histórica

-73,96%

28/12/2007 → 22/09/2011

Recuperado en 1925 días

Volatilidad anualizada ⓘ

36,27%

Información
Nombre completo
Ormat Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Renewable
Empleados
1.648
PER ⓘ
42,55 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
123,54 USD (puede no estar actualizado)
Primera cotización
11/11/2004
Precio actualizado
hace 1 día
Sobre la empresa

Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe, New Zealand, Honduras, France, Indonesia, the Philippines, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation; and provides services relating to the engineering, procurement, and construction of geothermal and recovered energy-based power plants. The Energy Storage segment owns and operates grid-connected, stand alone In Front of the Meter (IFM) battery energy storage BESS facilities, which provide capacity, energy, and ancillary services directly to the electric grid. The company serves contractors, geothermal plant owners and operators, interstate natural gas pipeline owners and operators, gas processing plant owners and operators, cement plant owners and operators, and biomass facilities owners and operators, as well as other companies engaged in energy-intensive industrial processes. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,52%
Fecha de pago Importe por participación
13/03/2019 0,1100 USD
19/11/2018 0,1000 USD
20/08/2018 0,1000 USD
18/05/2018 0,1000 USD
13/03/2018 0,2300 USD
20/11/2017 0,0800 USD
11/08/2017 0,0800 USD
18/05/2017 0,0800 USD
13/03/2017 0,1700 USD
17/11/2016 0,0700 USD
12/08/2016 0,0700 USD
16/05/2016 0,0700 USD
11/03/2016 0,3100 USD
16/11/2015 0,0600 USD
14/08/2015 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 64,34 65,66 64,24 65,52 +1,66% 2,21% 547.300
22/01/2025 66,22 66,67 64,45 64,45 -3,01% 3,35% 686.000
21/01/2025 67,63 67,81 66,39 66,45 -0,97% 2,10% 483.700
17/01/2025 67,88 68,14 66,93 67,10 -0,75% 1,78% 565.300
16/01/2025 67,33 68,11 67,21 67,61 +0,55% 1,34% 400.100
15/01/2025 68,19 68,36 67,24 67,24 +1,72% 1,64% 616.400
14/01/2025 66,62 67,32 65,70 66,10 -0,56% 2,43% 498.100
13/01/2025 65,56 67,28 65,45 66,47 +1,13% 2,79% 805.700
10/01/2025 66,54 66,77 65,02 65,73 -4,13% 2,63% 589.900
08/01/2025 69,13 69,26 67,95 68,56 -1,95% 1,89% 514.800
07/01/2025 69,01 69,96 68,76 69,92 +1,58% 1,74% 632.500
06/01/2025 69,29 70,38 68,77 68,83 -0,12% 2,32% 680.900
03/01/2025 69,55 69,83 68,49 68,91 -0,32% 1,93% 698.700
02/01/2025 68,61 69,66 68,14 69,13 +2,08% 2,22% 436.100
31/12/2024 68,83 69,02 67,36 67,72 -1,05% 2,41% 917.700
30/12/2024 68,10 68,67 67,01 68,44 +0,78% 2,44% 472.800
27/12/2024 68,77 69,27 67,36 67,91 -1,94% 2,78% 1.152.800
26/12/2024 70,27 70,29 68,98 69,25 -1,42% 1,86% 443.400
24/12/2024 70,51 70,51 69,46 70,25 +2,18% 1,49% 468.600
23/12/2024 69,47 69,48 67,72 68,75 +1,82% 2,53% 848.700
20/12/2024 66,35 68,73 66,35 67,52 +0,60% 3,59% 1.937.400
19/12/2024 67,46 69,04 67,10 67,12 -0,10% 2,88% 1.398.100
18/12/2024 71,47 71,70 67,18 67,19 -5,99% 6,32% 999.800
17/12/2024 73,11 73,66 71,28 71,47 -2,19% 3,26% 804.600
16/12/2024 72,98 74,86 72,68 73,07 +0,79% 2,99% 980.300
13/12/2024 74,00 74,22 71,77 72,50 -2,29% 3,31% 1.595.200
12/12/2024 76,75 76,96 73,60 74,20 -7,47% 4,38% 2.471.700
11/12/2024 79,01 80,40 78,87 80,19 +1,03% 1,94% 608.300
10/12/2024 78,49 79,61 78,01 79,37 +1,04% 2,04% 461.800
09/12/2024 79,49 80,28 78,27 78,55 -0,56% 2,53% 373.500