🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

15,16 EUR

Máx. histórico

219,00

9743 días

Caída desde máximo

-93,08%

Rango 52 semanas

13,49 – 18,81

Variación hoy

+3,13%

Cierre anterior

14,70

Rango de hoy

14,68 – 15,24

Volumen hoy

6.416.287

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,73 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 4,95%
Fecha de pago Importe por participación
11/06/2026 0,4500 EUR
02/12/2025 0,3000 EUR
03/06/2025 0,4500 EUR
03/12/2024 0,3000 EUR
04/06/2024 0,4200 EUR
04/12/2023 0,3000 EUR
05/06/2023 0,4000 EUR
05/12/2022 0,3000 EUR
07/06/2022 0,4000 EUR
13/12/2021 0,3000 EUR
15/06/2021 0,5000 EUR
07/12/2020 0,4000 EUR
02/06/2020 0,2000 EUR
02/12/2019 0,3000 EUR
04/06/2019 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2015 14,30 14,72 14,29 14,55 +0,62% 2,97% 10.568.060
24/06/2015 14,25 14,65 14,22 14,46 -3,31% 2,98% 18.356.739
23/06/2015 14,99 15,05 14,76 14,95 +0,71% 1,97% 14.379.598
22/06/2015 15,01 15,12 14,70 14,85 +7,49% 2,80% 27.199.788
19/06/2015 13,73 13,96 13,68 13,81 +0,91% 2,08% 18.085.885
18/06/2015 13,39 13,71 13,16 13,69 +1,86% 4,07% 11.118.551
17/06/2015 13,68 13,76 13,34 13,44 -1,68% 3,11% 8.042.662
16/06/2015 13,43 13,72 13,32 13,67 +0,85% 2,98% 9.623.259
15/06/2015 13,75 13,82 13,53 13,55 -2,52% 2,11% 8.033.067
12/06/2015 14,09 14,15 13,76 13,90 -1,35% 2,77% 9.338.573
11/06/2015 13,79 14,31 13,74 14,09 +1,92% 4,13% 11.519.369
10/06/2015 13,46 13,90 13,30 13,83 +1,99% 4,46% 10.599.715
09/06/2015 13,64 13,72 13,30 13,56 -0,55% 3,08% 10.680.205
08/06/2015 13,92 13,97 13,63 13,63 -4,42% 2,41% 10.255.743
05/06/2015 14,38 14,46 14,20 14,26 -1,69% 1,81% 7.792.959
04/06/2015 14,54 14,72 14,28 14,51 -0,65% 3,03% 8.377.360
03/06/2015 14,63 14,85 14,57 14,60 -0,24% 1,91% 7.188.987
02/06/2015 14,60 14,80 14,41 14,64 +0,58% 2,71% 8.294.907
01/06/2015 14,46 14,73 14,31 14,55 +1,32% 2,90% 9.040.711
29/05/2015 14,68 14,75 14,32 14,36 -2,21% 2,90% 9.093.974
28/05/2015 14,63 14,85 14,57 14,69 -0,34% 1,95% 4.488.386
27/05/2015 14,63 14,77 14,45 14,74 +1,59% 2,19% 8.020.099
26/05/2015 14,54 14,75 14,44 14,51 +0,24% 2,13% 6.434.151
25/05/2015 14,58 14,58 14,38 14,47 -0,89% 1,37% 1.425.383
22/05/2015 14,75 14,75 14,46 14,60 -1,55% 2,00% 9.403.464
21/05/2015 14,82 14,93 14,76 14,83 -0,03% 1,15% 4.892.179
20/05/2015 14,63 14,85 14,53 14,84 -0,20% 2,15% 9.567.697
19/05/2015 14,79 14,94 14,77 14,87 +0,85% 1,15% 11.484.715
18/05/2015 14,28 14,76 14,19 14,74 +3,73% 3,99% 10.990.949
15/05/2015 14,46 14,49 14,11 14,21 -1,73% 2,59% 9.966.826