🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

15,16 EUR

Máx. histórico

219,00

9743 días

Caída desde máximo

-93,08%

Rango 52 semanas

13,49 – 18,81

Variación hoy

+3,13%

Cierre anterior

14,70

Rango de hoy

14,68 – 15,24

Volumen hoy

6.416.287

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,73 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 4,95%
Fecha de pago Importe por participación
11/06/2026 0,4500 EUR
02/12/2025 0,3000 EUR
03/06/2025 0,4500 EUR
03/12/2024 0,3000 EUR
04/06/2024 0,4200 EUR
04/12/2023 0,3000 EUR
05/06/2023 0,4000 EUR
05/12/2022 0,3000 EUR
07/06/2022 0,4000 EUR
13/12/2021 0,3000 EUR
15/06/2021 0,5000 EUR
07/12/2020 0,4000 EUR
02/06/2020 0,2000 EUR
02/12/2019 0,3000 EUR
04/06/2019 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2018 14,74 14,76 14,67 14,72 -0,07% 0,64% 4.965.519
11/07/2018 14,69 14,83 14,69 14,73 -0,27% 0,99% 5.266.902
10/07/2018 14,86 14,87 14,73 14,77 -0,87% 0,98% 6.565.347
09/07/2018 14,94 14,94 14,82 14,90 +0,24% 0,84% 3.869.664
06/07/2018 14,86 14,92 14,83 14,86 +0,27% 0,64% 4.635.773
05/07/2018 14,73 14,87 14,69 14,82 +0,61% 1,19% 5.137.246
04/07/2018 14,41 14,82 14,40 14,73 +2,22% 2,88% 6.954.742
03/07/2018 14,25 14,49 14,23 14,41 +1,16% 1,86% 5.731.838
02/07/2018 14,20 14,33 14,13 14,25 -0,70% 1,41% 5.561.383
29/06/2018 14,44 14,51 14,35 14,35 +0,24% 1,11% 5.516.177
28/06/2018 14,40 14,48 14,26 14,31 -1,00% 1,53% 5.945.906
27/06/2018 14,26 14,54 14,16 14,46 +0,91% 2,66% 5.908.413
26/06/2018 14,49 14,50 14,33 14,33 -0,69% 1,21% 4.303.163
25/06/2018 14,44 14,52 14,40 14,43 -0,48% 0,83% 3.957.754
22/06/2018 14,32 14,51 14,29 14,50 +1,68% 1,54% 5.101.388
21/06/2018 14,40 14,44 14,23 14,26 -0,73% 1,42% 4.989.699
20/06/2018 14,52 14,54 14,36 14,36 -0,62% 1,21% 6.131.499
19/06/2018 14,41 14,48 14,27 14,45 -0,31% 1,42% 5.281.799
18/06/2018 14,57 14,65 14,41 14,50 -0,96% 1,68% 6.719.436
15/06/2018 14,64 14,77 14,60 14,64 -0,03% 1,20% 12.296.543
14/06/2018 14,48 14,73 14,42 14,64 +0,79% 2,11% 7.271.193
13/06/2018 14,76 14,78 14,49 14,53 -1,29% 1,97% 9.539.392
12/06/2018 14,85 14,86 14,72 14,72 -0,61% 0,98% 6.683.258
11/06/2018 14,74 14,85 14,68 14,81 +0,89% 1,15% 7.219.452
08/06/2018 14,69 14,72 14,55 14,68 +0,03% 1,16% 5.547.803
07/06/2018 14,75 14,79 14,64 14,67 +0,10% 0,98% 4.654.961
06/06/2018 14,71 14,72 14,55 14,66 +0,24% 1,16% 5.308.052
05/06/2018 14,56 14,72 14,53 14,62 -2,66% 1,27% 6.055.053
04/06/2018 14,89 15,12 14,86 15,02 +1,56% 1,78% 8.606.643
01/06/2018 14,84 14,89 14,71 14,79 +0,44% 1,18% 6.352.922