🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

15,16 EUR

Máx. histórico

219,00

9743 días

Caída desde máximo

-93,08%

Rango 52 semanas

13,49 – 18,81

Variación hoy

+3,13%

Cierre anterior

14,70

Rango de hoy

14,68 – 15,24

Volumen hoy

6.416.287

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,73 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 4,95%
Fecha de pago Importe por participación
11/06/2026 0,4500 EUR
02/12/2025 0,3000 EUR
03/06/2025 0,4500 EUR
03/12/2024 0,3000 EUR
04/06/2024 0,4200 EUR
04/12/2023 0,3000 EUR
05/06/2023 0,4000 EUR
05/12/2022 0,3000 EUR
07/06/2022 0,4000 EUR
13/12/2021 0,3000 EUR
15/06/2021 0,5000 EUR
07/12/2020 0,4000 EUR
02/06/2020 0,2000 EUR
02/12/2019 0,3000 EUR
04/06/2019 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2018 14,17 14,19 14,11 14,16 +0,53% 0,56% 1.487.407
28/12/2018 13,98 14,18 13,95 14,08 +0,93% 1,65% 4.772.263
27/12/2018 14,13 14,18 13,82 13,95 -1,10% 2,58% 6.620.388
24/12/2018 14,16 14,16 14,03 14,11 -0,49% 0,92% 1.920.983
21/12/2018 14,26 14,30 14,05 14,18 -0,63% 1,75% 14.170.125
20/12/2018 14,21 14,32 14,11 14,27 -0,63% 1,48% 9.422.323
19/12/2018 14,28 14,39 14,24 14,36 +0,91% 1,02% 10.173.737
18/12/2018 14,44 14,48 14,17 14,23 -1,45% 2,18% 12.843.755
17/12/2018 14,48 14,63 14,38 14,44 -0,72% 1,73% 6.092.533
14/12/2018 14,52 14,59 14,43 14,54 -0,38% 1,10% 7.538.194
13/12/2018 14,89 14,91 14,55 14,60 -1,22% 2,38% 7.690.336
12/12/2018 14,71 14,91 14,69 14,78 +1,23% 1,50% 7.059.748
11/12/2018 14,50 14,77 14,48 14,60 +0,69% 2,03% 8.647.115
10/12/2018 14,64 14,70 14,42 14,50 -1,13% 1,95% 7.919.332
07/12/2018 14,60 14,80 14,59 14,66 +0,86% 1,44% 8.329.037
06/12/2018 14,74 14,75 14,48 14,54 -1,72% 1,87% 11.822.323
05/12/2018 14,62 14,94 14,51 14,79 +0,41% 2,94% 8.265.242
04/12/2018 14,72 14,80 14,67 14,73 -1,64% 0,88% 8.137.611
03/12/2018 15,25 15,25 14,98 14,98 -1,22% 1,80% 9.317.241
30/11/2018 15,00 15,19 14,96 15,16 +0,93% 1,50% 16.157.845
29/11/2018 15,09 15,22 14,96 15,02 +0,43% 1,72% 8.216.395
28/11/2018 15,01 15,15 14,85 14,96 -0,30% 2,00% 14.469.327
27/11/2018 14,87 15,05 14,84 15,00 +0,74% 1,41% 12.259.850
26/11/2018 14,71 14,96 14,64 14,89 +1,74% 2,21% 10.895.020
23/11/2018 14,65 14,69 14,57 14,64 -0,07% 0,79% 4.457.502
22/11/2018 14,63 14,79 14,50 14,65 -0,20% 1,98% 6.475.548
21/11/2018 14,63 14,85 14,55 14,68 +0,96% 2,02% 9.678.006
20/11/2018 14,65 14,65 14,46 14,54 -0,92% 1,33% 7.988.467
19/11/2018 14,66 14,76 14,64 14,67 +0,07% 0,78% 5.089.280
16/11/2018 14,62 14,67 14,48 14,66 +0,24% 1,30% 8.369.337