🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

15,16 EUR

Máx. histórico

219,00

9743 días

Caída desde máximo

-93,08%

Rango 52 semanas

13,49 – 18,81

Variación hoy

+3,13%

Cierre anterior

14,70

Rango de hoy

14,68 – 15,24

Volumen hoy

6.416.287

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,73 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 4,95%
Fecha de pago Importe por participación
11/06/2026 0,4500 EUR
02/12/2025 0,3000 EUR
03/06/2025 0,4500 EUR
03/12/2024 0,3000 EUR
04/06/2024 0,4200 EUR
04/12/2023 0,3000 EUR
05/06/2023 0,4000 EUR
05/12/2022 0,3000 EUR
07/06/2022 0,4000 EUR
13/12/2021 0,3000 EUR
15/06/2021 0,5000 EUR
07/12/2020 0,4000 EUR
02/06/2020 0,2000 EUR
02/12/2019 0,3000 EUR
04/06/2019 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2019 13,56 13,65 13,53 13,59 +0,22% 0,88% 7.502.199
05/12/2019 13,74 13,77 13,56 13,56 -1,02% 1,53% 12.285.853
04/12/2019 13,90 13,93 13,67 13,70 -4,66% 1,87% 18.867.540
03/12/2019 14,49 14,50 14,31 14,37 -0,07% 1,28% 6.438.236
02/12/2019 14,80 14,80 14,31 14,38 -4,13% 3,35% 11.062.134
29/11/2019 14,94 15,04 14,86 15,00 +0,67% 1,21% 7.211.076
28/11/2019 15,01 15,06 14,87 14,90 -0,73% 1,27% 4.037.862
27/11/2019 14,98 15,38 14,84 15,01 +0,00% 3,64% 11.381.493
26/11/2019 14,91 15,01 14,81 15,01 +1,01% 1,37% 15.292.214
25/11/2019 14,86 14,91 14,73 14,86 +0,24% 1,21% 6.132.888
22/11/2019 14,76 14,87 14,70 14,83 +0,68% 1,15% 6.512.124
21/11/2019 14,65 14,82 14,63 14,73 +0,27% 1,30% 6.672.384
20/11/2019 14,56 14,72 14,55 14,69 +0,34% 1,20% 5.511.563
19/11/2019 14,71 14,77 14,61 14,64 -0,91% 1,12% 5.716.398
18/11/2019 14,58 14,77 14,55 14,77 +1,86% 1,54% 8.777.179
15/11/2019 14,63 14,77 14,46 14,50 +1,40% 2,12% 8.467.484
14/11/2019 14,46 14,51 14,30 14,30 -1,14% 1,45% 4.744.254
13/11/2019 14,48 14,56 14,45 14,47 -0,38% 0,76% 4.796.515
12/11/2019 14,42 14,61 14,30 14,52 +1,47% 2,12% 7.054.475
11/11/2019 14,30 14,35 14,22 14,31 +0,18% 0,91% 3.790.555
08/11/2019 14,39 14,44 14,21 14,29 -0,76% 1,60% 9.216.968
07/11/2019 14,43 14,43 14,27 14,40 -0,03% 1,11% 5.983.679
06/11/2019 14,32 14,43 14,21 14,40 +0,52% 1,50% 7.289.897
05/11/2019 14,37 14,38 14,22 14,33 -0,45% 1,15% 4.990.194
04/11/2019 14,45 14,45 14,28 14,39 -0,03% 1,21% 4.732.733
01/11/2019 14,52 14,55 14,35 14,40 -0,31% 1,34% 5.269.363
31/10/2019 14,31 14,50 14,28 14,44 +0,80% 1,54% 8.557.046
30/10/2019 14,17 14,33 14,11 14,33 +1,09% 1,55% 7.502.652
29/10/2019 14,55 14,56 14,03 14,17 -2,58% 3,64% 13.767.117
28/10/2019 14,66 14,71 14,49 14,55 -0,92% 1,53% 7.245.831