🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

14,49 EUR

Máx. histórico

219,00

9741 días

Caída desde máximo

-93,39%

Rango 52 semanas

13,49 – 18,81

Variación hoy

+0,10%

Cierre anterior

14,47

Rango de hoy

14,33 – 14,50

Volumen hoy

3.566.332

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,57 (puede no estar actualizado)
Dividend yield
5,18% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 5,18%
Fecha de pago Importe por participación
11/06/2026 0,4500 EUR
02/12/2025 0,3000 EUR
03/06/2025 0,4500 EUR
03/12/2024 0,3000 EUR
04/06/2024 0,4200 EUR
04/12/2023 0,3000 EUR
05/06/2023 0,4000 EUR
05/12/2022 0,3000 EUR
07/06/2022 0,4000 EUR
13/12/2021 0,3000 EUR
15/06/2021 0,5000 EUR
07/12/2020 0,4000 EUR
02/06/2020 0,2000 EUR
02/12/2019 0,3000 EUR
04/06/2019 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 16,40 16,40 16,07 16,13 -2,01% 2,04% 3.839.191
07/08/2026 16,38 16,47 16,15 16,46 +0,83% 1,98% 4.219.009
06/08/2026 16,11 16,38 16,09 16,32 +2,64% 1,83% 4.167.382
05/08/2026 16,40 16,41 15,83 15,90 -3,26% 3,51% 4.997.647
04/08/2026 16,53 16,59 16,44 16,44 -1,02% 0,94% 4.346.714
03/08/2026 16,47 16,74 16,44 16,61 +0,21% 1,82% 4.191.606
31/07/2026 16,39 16,63 16,20 16,57 -2,96% 2,59% 8.992.187
30/07/2026 17,41 17,52 16,93 17,08 -1,87% 3,42% 4.715.026
29/07/2026 17,18 17,40 16,85 17,40 +1,31% 3,20% 5.265.858
28/07/2026 16,90 17,36 16,70 17,18 +4,63% 3,91% 6.887.107
27/07/2026 16,16 16,55 16,04 16,42 +1,58% 3,16% 5.720.688
24/07/2026 16,25 16,28 16,10 16,16 -0,77% 1,11% 3.400.136
23/07/2026 16,38 16,55 16,29 16,29 -0,85% 1,59% 2.919.669
22/07/2026 16,29 16,43 16,14 16,43 +1,48% 1,78% 3.068.523
21/07/2026 16,38 16,42 16,14 16,19 -1,52% 1,74% 2.959.721
20/07/2026 16,38 16,51 16,30 16,44 -0,18% 1,31% 3.831.832
17/07/2026 16,22 16,65 16,20 16,47 +2,27% 2,78% 6.362.259
16/07/2026 16,32 16,32 16,05 16,10 -1,26% 1,69% 4.553.008
15/07/2026 16,31 16,37 16,22 16,31 -1,00% 0,95% 4.007.345
14/07/2026 16,16 16,51 16,15 16,47 +1,23% 2,26% 4.261.379
13/07/2026 15,91 16,29 15,91 16,27 +2,52% 2,36% 4.062.160
10/07/2026 15,97 16,04 15,83 15,87 +0,03% 1,32% 2.875.114
09/07/2026 15,95 15,98 15,76 15,87 -0,53% 1,38% 4.460.169
08/07/2026 16,04 16,05 15,73 15,95 +0,19% 2,00% 4.504.927
07/07/2026 15,76 16,05 15,72 15,92 +1,40% 2,06% 5.096.740
06/07/2026 15,86 15,87 15,63 15,70 -1,01% 1,51% 4.036.858
03/07/2026 15,87 15,93 15,74 15,86 -0,06% 1,20% 2.909.567
02/07/2026 15,79 15,98 15,79 15,87 +0,67% 1,20% 5.587.562
01/07/2026 16,51 16,54 15,71 15,77 -4,48% 5,06% 8.852.625
30/06/2026 16,81 16,81 16,47 16,51 -1,64% 2,05% 5.540.851