🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

14,70 EUR

Máx. histórico

219,00

9742 días

Caída desde máximo

-93,29%

Rango 52 semanas

13,49 – 18,81

Variación hoy

+1,48%

Cierre anterior

14,49

Rango de hoy

14,57 – 14,75

Volumen hoy

4.562.429

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,62 (puede no estar actualizado)
Dividend yield
5,18% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 5,10%
Fecha de pago Importe por participación
11/06/2026 0,4500 EUR
02/12/2025 0,3000 EUR
03/06/2025 0,4500 EUR
03/12/2024 0,3000 EUR
04/06/2024 0,4200 EUR
04/12/2023 0,3000 EUR
05/06/2023 0,4000 EUR
05/12/2022 0,3000 EUR
07/06/2022 0,4000 EUR
13/12/2021 0,3000 EUR
15/06/2021 0,5000 EUR
07/12/2020 0,4000 EUR
02/06/2020 0,2000 EUR
02/12/2019 0,3000 EUR
04/06/2019 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2004 22,85 23,42 22,77 23,16 +0,74% 2,84% 7.467.013
02/01/2004 22,77 22,99 22,67 22,99 +1,46% 1,41% 3.987.116
01/01/2004 22,66 22,66 22,66 22,66 +0,00% 0,00% 0
31/12/2003 22,31 22,83 22,31 22,66 +1,30% 2,33% 2.265.153
30/12/2003 22,84 22,93 22,33 22,37 -0,97% 2,63% 4.213.080
29/12/2003 22,64 22,87 22,35 22,59 -0,70% 2,30% 3.578.343
26/12/2003 22,75 22,75 22,75 22,75 +0,00% 0,00% 0
25/12/2003 22,75 22,75 22,75 22,75 +0,00% 0,00% 0
24/12/2003 22,79 22,90 22,71 22,75 +0,04% 0,83% 1.674.486
23/12/2003 22,76 22,89 22,61 22,74 +0,18% 1,23% 3.274.554
22/12/2003 22,75 22,96 22,54 22,70 -1,18% 1,85% 5.475.400
19/12/2003 22,92 23,00 22,41 22,97 +1,19% 2,57% 9.907.487
18/12/2003 22,60 22,94 22,37 22,70 +1,11% 2,52% 9.569.413
17/12/2003 21,97 22,56 21,87 22,45 +2,23% 3,14% 10.121.420
16/12/2003 21,63 21,96 21,40 21,96 +1,06% 2,59% 5.816.083
15/12/2003 21,97 22,00 21,68 21,73 +0,74% 1,46% 5.891.641
12/12/2003 21,75 21,88 21,47 21,57 -0,51% 1,89% 6.899.924
11/12/2003 21,33 21,68 21,17 21,68 +2,55% 2,39% 5.351.305
10/12/2003 21,49 21,63 21,07 21,14 -1,72% 2,61% 8.057.674
09/12/2003 21,57 21,81 21,44 21,51 +0,94% 1,72% 8.657.255
08/12/2003 21,21 21,54 21,03 21,31 -0,09% 2,40% 5.018.390
05/12/2003 21,66 21,83 21,11 21,33 -2,34% 3,32% 7.813.903
04/12/2003 21,79 22,09 21,57 21,84 -0,73% 2,39% 5.300.925
03/12/2003 21,94 22,35 21,77 22,00 -0,68% 2,64% 6.229.478
02/12/2003 22,16 22,41 21,87 22,15 -0,63% 2,44% 7.155.256
01/12/2003 21,67 22,30 21,55 22,29 +3,67% 3,46% 9.388.632
28/11/2003 21,01 21,50 21,01 21,50 +0,99% 2,33% 38.378.813
27/11/2003 21,63 21,63 21,12 21,29 -0,51% 2,36% 6.023.261
26/11/2003 21,45 21,75 21,35 21,40 +0,00% 1,86% 7.685.114
25/11/2003 21,45 21,63 21,35 21,40 -0,47% 1,31% 6.887.210