🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

15,11 EUR

Máx. histórico

219,00

9745 días

Caída desde máximo

-93,10%

Rango 52 semanas

13,49 – 18,81

Variación hoy

-1,53%

Cierre anterior

15,34

Rango de hoy

14,91 – 15,28

Volumen hoy

3.949.735

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,72 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 4,97%
Fecha de pago Importe por participación
11/06/2026 0,4500 EUR
02/12/2025 0,3000 EUR
03/06/2025 0,4500 EUR
03/12/2024 0,3000 EUR
04/06/2024 0,4200 EUR
04/12/2023 0,3000 EUR
05/06/2023 0,4000 EUR
05/12/2022 0,3000 EUR
07/06/2022 0,4000 EUR
13/12/2021 0,3000 EUR
15/06/2021 0,5000 EUR
07/12/2020 0,4000 EUR
02/06/2020 0,2000 EUR
02/12/2019 0,3000 EUR
04/06/2019 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2008 19,03 19,45 19,03 19,37 +1,33% 2,18% 11.677.170
23/07/2008 19,33 19,54 18,85 19,12 +0,16% 3,57% 15.729.616
22/07/2008 19,40 19,64 18,81 19,09 -3,64% 4,25% 22.428.203
21/07/2008 20,00 20,00 19,56 19,81 -0,45% 2,23% 9.735.991
18/07/2008 19,36 19,97 19,32 19,90 +2,16% 3,36% 16.123.023
17/07/2008 19,15 19,49 19,01 19,48 +1,22% 2,48% 12.482.441
16/07/2008 19,18 19,29 18,76 19,24 +0,65% 2,74% 12.368.406
15/07/2008 19,11 19,30 18,88 19,12 -1,52% 2,20% 16.721.036
14/07/2008 19,67 19,83 19,39 19,41 +0,00% 2,24% 10.065.742
11/07/2008 19,76 19,90 19,40 19,41 -2,24% 2,51% 14.877.245
10/07/2008 20,02 20,26 19,83 19,86 -2,00% 2,17% 12.287.126
09/07/2008 20,27 20,45 19,96 20,26 -0,07% 2,42% 13.041.542
08/07/2008 19,83 20,41 19,75 20,28 +0,55% 3,33% 18.176.936
07/07/2008 19,94 20,17 19,73 20,17 +1,74% 2,18% 10.906.738
04/07/2008 20,05 20,10 19,74 19,82 -1,47% 1,80% 7.993.715
03/07/2008 19,66 20,21 19,60 20,12 +1,46% 3,10% 20.554.039
02/07/2008 19,50 19,96 19,28 19,83 +3,47% 3,46% 25.018.210
01/07/2008 18,95 19,32 18,83 19,16 +2,41% 2,59% 27.951.880
30/06/2008 19,00 19,00 18,50 18,71 +7,19% 2,63% 42.630.552
27/06/2008 17,70 17,91 17,08 17,46 -1,97% 4,69% 16.925.713
26/06/2008 17,97 18,22 17,77 17,81 -1,79% 2,50% 10.556.600
25/06/2008 17,97 18,15 17,69 18,13 +1,54% 2,56% 8.985.519
24/06/2008 17,80 18,11 17,57 17,86 +0,65% 3,03% 12.781.346
23/06/2008 17,62 17,87 17,52 17,74 +0,82% 1,99% 8.769.241
20/06/2008 17,96 18,12 17,36 17,60 -1,98% 4,23% 19.210.596
19/06/2008 17,92 18,17 17,66 17,95 -1,07% 2,87% 18.680.379
18/06/2008 18,50 18,50 18,06 18,15 -2,21% 2,38% 13.950.088
17/06/2008 18,47 18,68 18,42 18,56 +0,84% 1,41% 9.561.512
16/06/2008 18,52 18,53 18,22 18,40 -0,67% 1,67% 8.172.789
13/06/2008 18,25 18,54 18,20 18,53 +1,48% 1,86% 11.077.548