🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

15,11 EUR

Máx. histórico

219,00

9745 días

Caída desde máximo

-93,10%

Rango 52 semanas

13,49 – 18,81

Variación hoy

-1,53%

Cierre anterior

15,34

Rango de hoy

14,91 – 15,28

Volumen hoy

3.949.735

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,72 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 4,97%
Fecha de pago Importe por participación
11/06/2026 0,4500 EUR
02/12/2025 0,3000 EUR
03/06/2025 0,4500 EUR
03/12/2024 0,3000 EUR
04/06/2024 0,4200 EUR
04/12/2023 0,3000 EUR
05/06/2023 0,4000 EUR
05/12/2022 0,3000 EUR
07/06/2022 0,4000 EUR
13/12/2021 0,3000 EUR
15/06/2021 0,5000 EUR
07/12/2020 0,4000 EUR
02/06/2020 0,2000 EUR
02/12/2019 0,3000 EUR
04/06/2019 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2009 16,32 16,35 16,12 16,23 -1,13% 1,41% 6.405.661
02/07/2009 16,70 16,70 16,41 16,42 -1,56% 1,74% 8.842.156
01/07/2009 16,47 16,68 16,37 16,68 +3,19% 1,85% 12.708.245
30/06/2009 16,48 16,50 16,09 16,16 -1,82% 2,52% 9.253.820
29/06/2009 16,23 16,46 16,11 16,46 +2,24% 2,16% 9.010.851
26/06/2009 16,39 16,43 16,00 16,10 -0,80% 2,59% 7.212.609
25/06/2009 16,11 16,24 16,05 16,23 -0,25% 1,15% 8.165.199
24/06/2009 16,18 16,28 15,97 16,27 +0,96% 1,92% 9.104.303
23/06/2009 15,89 16,17 15,86 16,12 +0,25% 1,92% 11.646.278
22/06/2009 16,22 16,33 16,08 16,08 -1,08% 1,57% 10.403.985
19/06/2009 16,23 16,42 16,14 16,25 +0,37% 1,76% 17.534.463
18/06/2009 16,21 16,24 16,01 16,19 +0,43% 1,45% 11.005.468
17/06/2009 15,90 16,19 15,87 16,12 +1,58% 2,01% 11.936.641
16/06/2009 15,94 16,03 15,86 15,87 +0,06% 1,04% 6.714.135
15/06/2009 16,09 16,09 15,82 15,86 -1,40% 1,71% 7.727.900
12/06/2009 16,02 16,25 15,99 16,09 +0,03% 1,59% 5.805.801
11/06/2009 16,03 16,13 15,97 16,08 +0,28% 1,00% 6.038.207
10/06/2009 16,24 16,35 15,96 16,04 -0,68% 2,40% 7.266.676
09/06/2009 16,18 16,21 16,02 16,15 +0,84% 1,21% 8.292.378
08/06/2009 16,05 16,21 15,93 16,01 +0,34% 1,71% 9.647.151
05/06/2009 16,16 16,28 15,94 15,96 -0,96% 2,07% 10.638.696
04/06/2009 16,36 16,37 16,10 16,11 -1,23% 1,65% 10.273.439
03/06/2009 16,64 16,65 16,29 16,31 -1,39% 2,16% 8.768.047
02/06/2009 16,81 16,97 16,48 16,54 -5,73% 2,91% 10.103.594
01/06/2009 17,55 17,69 17,40 17,55 +1,71% 1,62% 9.347.428
29/05/2009 17,47 17,52 17,21 17,25 -0,58% 1,77% 8.050.704
28/05/2009 17,00 17,45 16,97 17,35 +0,99% 2,82% 10.029.577
27/05/2009 17,28 17,29 17,03 17,18 +0,06% 1,50% 7.187.566
26/05/2009 16,70 17,22 16,70 17,17 +1,90% 3,08% 8.473.874
25/05/2009 16,76 16,90 16,59 16,85 +0,99% 1,88% 4.269.787