🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

14,70 EUR

Máx. histórico

219,00

9742 días

Caída desde máximo

-93,29%

Rango 52 semanas

13,49 – 18,81

Variación hoy

+1,48%

Cierre anterior

14,49

Rango de hoy

14,57 – 14,75

Volumen hoy

4.562.429

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,62 (puede no estar actualizado)
Dividend yield
5,18% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 5,10%
Fecha de pago Importe por participación
11/06/2026 0,4500 EUR
02/12/2025 0,3000 EUR
03/06/2025 0,4500 EUR
03/12/2024 0,3000 EUR
04/06/2024 0,4200 EUR
04/12/2023 0,3000 EUR
05/06/2023 0,4000 EUR
05/12/2022 0,3000 EUR
07/06/2022 0,4000 EUR
13/12/2021 0,3000 EUR
15/06/2021 0,5000 EUR
07/12/2020 0,4000 EUR
02/06/2020 0,2000 EUR
02/12/2019 0,3000 EUR
04/06/2019 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2025 12,65 12,66 12,33 12,33 -2,95% 2,57% 8.575.485
24/04/2025 12,56 12,75 12,43 12,71 +0,36% 2,55% 8.141.710
23/04/2025 12,75 12,77 12,54 12,66 -0,71% 1,84% 10.961.798
22/04/2025 12,55 12,79 12,53 12,75 +1,35% 2,11% 8.584.541
17/04/2025 12,47 12,65 12,46 12,58 +0,56% 1,48% 5.867.249
16/04/2025 12,50 12,56 12,38 12,51 +0,97% 1,44% 7.481.262
15/04/2025 12,38 12,44 12,30 12,39 +0,73% 1,09% 8.255.717
14/04/2025 12,30 12,41 12,25 12,30 +0,78% 1,34% 10.878.081
11/04/2025 12,04 12,33 12,04 12,21 +1,84% 2,41% 11.270.859
10/04/2025 12,02 12,07 11,79 11,99 +0,46% 2,29% 11.624.119
09/04/2025 11,79 11,93 11,59 11,93 +0,17% 2,93% 13.945.737
08/04/2025 11,93 11,96 11,66 11,91 -0,25% 2,47% 11.975.474
07/04/2025 11,68 12,15 11,21 11,94 -2,01% 8,05% 20.540.614
04/04/2025 12,46 12,51 12,10 12,19 -1,89% 3,33% 21.073.831
03/04/2025 12,09 12,43 12,07 12,42 +3,54% 2,94% 16.042.570
02/04/2025 12,05 12,12 11,96 12,00 -0,79% 1,29% 7.597.639
01/04/2025 11,99 12,09 11,99 12,09 +0,79% 0,83% 9.276.860
31/03/2025 11,88 12,00 11,81 12,00 +1,22% 1,60% 10.468.677
28/03/2025 11,85 11,89 11,78 11,85 +0,59% 0,89% 5.970.202
27/03/2025 11,68 11,80 11,67 11,78 +0,55% 1,16% 7.035.243
26/03/2025 11,56 11,74 11,55 11,72 -0,38% 1,64% 7.164.082
25/03/2025 11,78 11,83 11,73 11,76 +0,68% 0,89% 6.643.361
24/03/2025 11,85 11,85 11,68 11,68 -1,27% 1,48% 7.155.931
21/03/2025 11,87 11,89 11,74 11,83 -0,08% 1,26% 15.458.410
20/03/2025 11,81 11,86 11,76 11,84 +0,34% 0,80% 6.342.170
19/03/2025 11,80 11,84 11,75 11,80 -0,21% 0,72% 6.763.882
18/03/2025 11,80 11,89 11,75 11,83 +0,30% 1,19% 8.245.263
17/03/2025 11,80 11,83 11,74 11,79 -0,25% 0,76% 7.845.264
14/03/2025 11,80 11,86 11,77 11,82 -0,25% 0,76% 6.591.009
13/03/2025 11,79 11,86 11,75 11,85 +0,85% 0,93% 7.473.845