🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

15,11 EUR

Máx. histórico

219,00

9745 días

Caída desde máximo

-93,10%

Rango 52 semanas

13,49 – 18,81

Variación hoy

-1,53%

Cierre anterior

15,34

Rango de hoy

14,91 – 15,28

Volumen hoy

3.949.735

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,72 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 4,97%
Fecha de pago Importe por participación
11/06/2026 0,4500 EUR
02/12/2025 0,3000 EUR
03/06/2025 0,4500 EUR
03/12/2024 0,3000 EUR
04/06/2024 0,4200 EUR
04/12/2023 0,3000 EUR
05/06/2023 0,4000 EUR
05/12/2022 0,3000 EUR
07/06/2022 0,4000 EUR
13/12/2021 0,3000 EUR
15/06/2021 0,5000 EUR
07/12/2020 0,4000 EUR
02/06/2020 0,2000 EUR
02/12/2019 0,3000 EUR
04/06/2019 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2012 11,08 11,18 10,98 11,18 +1,45% 1,81% 8.326.520
07/03/2012 11,03 11,12 10,92 11,02 +0,09% 1,77% 8.803.176
06/03/2012 11,34 11,36 11,01 11,01 -2,87% 3,09% 10.070.775
05/03/2012 11,38 11,44 11,28 11,34 -0,87% 1,41% 5.366.158
02/03/2012 11,50 11,50 11,30 11,44 -0,44% 1,74% 6.760.109
01/03/2012 11,42 11,49 11,28 11,49 +0,26% 1,80% 7.519.026
29/02/2012 11,63 11,64 11,43 11,46 -1,12% 1,85% 9.564.902
28/02/2012 11,75 11,77 11,52 11,59 -1,11% 2,13% 9.475.010
27/02/2012 11,74 11,76 11,63 11,72 -0,13% 1,15% 5.664.495
24/02/2012 11,65 11,74 11,65 11,73 +1,08% 0,77% 6.657.664
23/02/2012 11,75 11,79 11,59 11,61 -0,51% 1,70% 8.854.638
22/02/2012 11,55 11,76 11,51 11,67 +1,92% 2,12% 18.794.701
21/02/2012 11,54 11,58 11,29 11,45 -0,26% 2,47% 7.941.941
20/02/2012 11,47 11,52 11,36 11,48 +0,53% 1,39% 6.366.341
17/02/2012 11,33 11,48 11,28 11,42 +1,42% 1,72% 8.596.708
16/02/2012 11,30 11,30 11,11 11,26 -0,31% 1,64% 6.330.726
15/02/2012 11,35 11,41 11,24 11,29 -0,40% 1,45% 5.746.350
14/02/2012 11,38 11,49 11,30 11,34 -0,04% 1,63% 5.947.280
13/02/2012 11,30 11,40 11,23 11,34 +0,80% 1,50% 7.163.797
10/02/2012 11,40 11,41 11,24 11,25 -1,66% 1,54% 6.783.981
09/02/2012 11,61 11,67 11,36 11,44 -1,29% 2,67% 10.760.707
08/02/2012 11,71 11,74 11,57 11,59 -0,47% 1,45% 7.354.562
07/02/2012 11,65 11,67 11,51 11,65 +1,09% 1,37% 7.414.989
06/02/2012 11,55 11,56 11,43 11,52 -0,13% 1,13% 6.135.505
03/02/2012 11,50 11,54 11,43 11,54 +0,30% 1,00% 8.584.730
02/02/2012 11,69 11,69 11,47 11,50 -0,48% 1,88% 8.756.742
01/02/2012 11,51 11,61 11,49 11,56 +0,78% 1,04% 8.936.328
31/01/2012 11,46 11,50 11,38 11,47 +1,10% 1,09% 8.045.157
30/01/2012 11,39 11,42 11,30 11,34 -0,66% 1,10% 7.092.893
27/01/2012 11,47 11,54 11,38 11,42 -0,74% 1,35% 7.810.731