🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

15,34 EUR

Máx. histórico

219,00

9744 días

Caída desde máximo

-93,00%

Rango 52 semanas

13,49 – 18,81

Variación hoy

+1,19%

Cierre anterior

15,16

Rango de hoy

15,11 – 15,39

Volumen hoy

5.679.797

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,78 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 4,89%
Fecha de pago Importe por participación
11/06/2026 0,4500 EUR
02/12/2025 0,3000 EUR
03/06/2025 0,4500 EUR
03/12/2024 0,3000 EUR
04/06/2024 0,4200 EUR
04/12/2023 0,3000 EUR
05/06/2023 0,4000 EUR
05/12/2022 0,3000 EUR
07/06/2022 0,4000 EUR
13/12/2021 0,3000 EUR
15/06/2021 0,5000 EUR
07/12/2020 0,4000 EUR
02/06/2020 0,2000 EUR
02/12/2019 0,3000 EUR
04/06/2019 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2015 13,59 13,62 13,32 13,37 -1,11% 2,17% 9.121.327
05/01/2015 13,93 14,18 13,50 13,52 -3,84% 4,88% 9.394.194
02/01/2015 14,25 14,34 13,96 14,06 -0,64% 2,67% 5.709.000
31/12/2014 14,22 14,22 14,09 14,15 +0,14% 0,95% 931.453
30/12/2014 14,30 14,37 14,13 14,13 -2,11% 1,64% 4.127.664
29/12/2014 14,43 14,47 14,15 14,44 -0,41% 2,22% 4.749.223
24/12/2014 14,59 14,60 14,34 14,50 -0,48% 1,82% 1.188.411
23/12/2014 14,37 14,57 14,31 14,57 +1,57% 1,81% 5.116.978
22/12/2014 14,22 14,49 14,21 14,34 +0,67% 1,97% 6.165.586
19/12/2014 14,30 14,47 14,00 14,25 +1,42% 3,29% 21.968.132
18/12/2014 13,80 14,05 13,70 14,05 +3,88% 2,50% 13.332.075
17/12/2014 13,52 13,70 13,40 13,52 -1,60% 2,22% 8.752.842
16/12/2014 13,58 13,85 13,24 13,74 +3,70% 4,49% 18.260.032
15/12/2014 13,42 13,67 13,23 13,25 -2,18% 3,24% 10.744.608
12/12/2014 13,81 13,97 13,52 13,55 -3,15% 3,29% 10.407.847
11/12/2014 13,64 14,01 13,64 13,99 +2,08% 2,75% 8.957.024
10/12/2014 13,94 14,01 13,63 13,70 -1,05% 2,69% 8.146.491
09/12/2014 14,32 14,43 13,85 13,85 -5,04% 4,05% 14.100.064
08/12/2014 14,77 14,93 14,58 14,58 -0,92% 2,37% 7.541.803
05/12/2014 14,32 14,73 14,26 14,72 +3,05% 3,25% 11.925.831
04/12/2014 14,15 14,54 14,05 14,28 +1,03% 3,43% 11.539.164
03/12/2014 14,15 14,16 14,06 14,14 -0,18% 0,67% 5.159.304
02/12/2014 14,28 14,30 14,02 14,16 -0,07% 1,96% 6.039.502
01/12/2014 14,08 14,33 14,07 14,17 +0,04% 1,88% 6.635.407
28/11/2014 13,99 14,17 13,90 14,17 +1,29% 1,93% 7.311.150
27/11/2014 13,62 13,99 13,58 13,99 +2,60% 3,01% 6.990.267
26/11/2014 13,83 13,87 13,61 13,63 -1,45% 1,92% 7.447.037
25/11/2014 13,80 13,88 13,70 13,83 +0,00% 1,34% 7.342.051
24/11/2014 13,71 13,88 13,66 13,83 +0,91% 1,60% 9.020.856
21/11/2014 13,15 13,72 13,13 13,71 +5,02% 4,45% 15.947.150