🇫🇷 ORA.PA — Orange S.A.
Comunicaciones CompraPrecio actual
15,17 EUR
Máx. histórico
219,00
9748 días
Caída desde máximo
-93,08%
Rango 52 semanas
13,49 – 18,81
Variación hoy
+0,40%
Cierre anterior
15,11
Rango de hoy
15,01 – 15,17
Volumen hoy
3.872.963
Peor caída histórica
-96,59%
02/03/2000 → 30/09/2002
Aún sin recuperar
Volatilidad anualizada ⓘ
32,81%
- Nombre completo
- Orange S.A.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Comunicaciones
- Industria
- Telecom Services
- Empleados
- 121.242
- PER ⓘ
- 3,74 (puede no estar actualizado)
- Dividend yield
- 4,97% (puede no estar actualizado)
- Precio objetivo analistas
- 18,89 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2011 | 0,8000 EUR |
| 30/08/2010 | 0,6000 EUR |
| 14/06/2010 | 0,8000 EUR |
| 28/08/2009 | 0,6000 EUR |
| 02/06/2009 | 1,2000 EUR |
| 08/09/2008 | 0,6000 EUR |
| 29/05/2008 | 1,3000 EUR |
| 07/06/2007 | 1,2000 EUR |
| 10/05/2006 | 1,0000 EUR |
| 03/06/2005 | 0,4800 EUR |
| 07/05/2004 | 0,2500 EUR |
| 04/06/2002 | 1,0000 EUR |
| 14/06/2001 | 1,0000 EUR |
| 22/06/2000 | 1,0000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 10,53 | 10,55 | 10,32 | 10,35 | -2,32% | 2,16% | 8.976.506 |
| 10/05/2021 | 10,50 | 10,60 | 10,49 | 10,60 | +1,13% | 1,03% | 6.105.932 |
| 07/05/2021 | 10,53 | 10,54 | 10,43 | 10,48 | -0,11% | 1,05% | 6.008.728 |
| 06/05/2021 | 10,47 | 10,56 | 10,43 | 10,49 | +0,46% | 1,28% | 5.683.830 |
| 05/05/2021 | 10,47 | 10,49 | 10,37 | 10,45 | +0,04% | 1,07% | 5.926.284 |
| 04/05/2021 | 10,38 | 10,56 | 10,38 | 10,44 | +0,60% | 1,70% | 8.322.653 |
| 03/05/2021 | 10,35 | 10,41 | 10,31 | 10,38 | +0,29% | 0,89% | 3.768.050 |
| 30/04/2021 | 10,38 | 10,43 | 10,32 | 10,35 | -0,33% | 1,02% | 7.738.424 |
| 29/04/2021 | 10,47 | 10,49 | 10,37 | 10,38 | -0,36% | 1,16% | 4.870.477 |
| 28/04/2021 | 10,36 | 10,49 | 10,36 | 10,42 | +0,85% | 1,24% | 6.967.502 |
| 27/04/2021 | 10,30 | 10,38 | 10,28 | 10,33 | +0,23% | 0,97% | 3.456.248 |
| 26/04/2021 | 10,30 | 10,38 | 10,26 | 10,31 | +0,04% | 1,17% | 4.879.855 |
| 23/04/2021 | 10,32 | 10,43 | 10,27 | 10,31 | -0,06% | 1,53% | 6.764.255 |
| 22/04/2021 | 10,35 | 10,40 | 10,22 | 10,31 | -1,62% | 1,74% | 8.906.785 |
| 21/04/2021 | 10,49 | 10,52 | 10,43 | 10,48 | -0,04% | 0,86% | 6.457.717 |
| 20/04/2021 | 10,45 | 10,49 | 10,40 | 10,49 | +0,34% | 0,84% | 7.646.649 |
| 19/04/2021 | 10,37 | 10,48 | 10,34 | 10,45 | +0,97% | 1,37% | 5.178.682 |
| 16/04/2021 | 10,24 | 10,36 | 10,20 | 10,35 | +1,19% | 1,52% | 7.262.980 |
| 15/04/2021 | 10,24 | 10,30 | 10,22 | 10,23 | +0,00% | 0,80% | 7.175.193 |
| 14/04/2021 | 10,25 | 10,27 | 10,12 | 10,23 | -0,06% | 1,44% | 6.606.404 |
| 13/04/2021 | 10,35 | 10,35 | 10,14 | 10,23 | -1,06% | 2,09% | 9.507.746 |
| 12/04/2021 | 10,47 | 10,48 | 10,31 | 10,34 | -1,24% | 1,60% | 7.528.692 |
| 09/04/2021 | 10,56 | 10,57 | 10,42 | 10,47 | -0,81% | 1,48% | 4.742.333 |
| 08/04/2021 | 10,52 | 10,58 | 10,47 | 10,56 | +0,53% | 1,01% | 5.589.578 |
| 07/04/2021 | 10,48 | 10,56 | 10,46 | 10,50 | +0,48% | 0,93% | 5.435.176 |
| 06/04/2021 | 10,51 | 10,55 | 10,45 | 10,45 | -0,13% | 0,97% | 5.631.879 |
| 01/04/2021 | 10,51 | 10,55 | 10,41 | 10,47 | -0,35% | 1,35% | 6.548.539 |
| 31/03/2021 | 10,49 | 10,56 | 10,48 | 10,51 | -0,52% | 0,76% | 7.730.291 |
| 30/03/2021 | 10,62 | 10,68 | 10,54 | 10,56 | -0,28% | 1,32% | 7.789.571 |
| 29/03/2021 | 10,46 | 10,67 | 10,46 | 10,59 | +1,29% | 1,96% | 9.091.461 |