🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

15,17 EUR

Máx. histórico

219,00

9748 días

Caída desde máximo

-93,08%

Rango 52 semanas

13,49 – 18,81

Variación hoy

+0,40%

Cierre anterior

15,11

Rango de hoy

15,01 – 15,17

Volumen hoy

3.872.963

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,74 (puede no estar actualizado)
Dividend yield
4,97% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 4,95%
Fecha de pago Importe por participación
10/06/2011 0,8000 EUR
30/08/2010 0,6000 EUR
14/06/2010 0,8000 EUR
28/08/2009 0,6000 EUR
02/06/2009 1,2000 EUR
08/09/2008 0,6000 EUR
29/05/2008 1,3000 EUR
07/06/2007 1,2000 EUR
10/05/2006 1,0000 EUR
03/06/2005 0,4800 EUR
07/05/2004 0,2500 EUR
04/06/2002 1,0000 EUR
14/06/2001 1,0000 EUR
22/06/2000 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2025 13,70 13,75 13,57 13,63 -0,66% 1,31% 4.366.285
04/09/2025 13,50 13,79 13,43 13,72 +1,40% 2,67% 5.310.916
03/09/2025 13,74 13,77 13,48 13,53 -1,89% 2,11% 6.987.502
02/09/2025 13,82 13,85 13,73 13,79 -0,76% 0,87% 4.307.360
01/09/2025 13,97 13,97 13,83 13,89 -0,07% 1,04% 2.458.937
29/08/2025 13,75 13,95 13,69 13,90 +1,20% 1,93% 6.197.679
28/08/2025 13,91 13,93 13,59 13,74 -0,90% 2,45% 3.993.403
27/08/2025 13,88 13,91 13,57 13,86 -0,11% 2,45% 5.831.313
26/08/2025 14,05 14,10 13,80 13,88 -2,39% 2,17% 14.401.680
25/08/2025 14,39 14,43 14,18 14,22 -1,83% 1,74% 4.192.963
22/08/2025 14,47 14,55 14,44 14,48 +0,14% 0,73% 3.611.771
21/08/2025 14,46 14,48 14,38 14,46 -0,17% 0,69% 3.104.107
20/08/2025 14,40 14,54 14,38 14,49 +0,70% 1,11% 3.360.886
19/08/2025 14,52 14,53 14,39 14,39 -0,69% 0,96% 4.474.836
18/08/2025 14,49 14,56 14,45 14,49 +0,31% 0,76% 3.417.794
15/08/2025 14,41 14,47 14,33 14,44 +0,21% 0,97% 3.430.066
14/08/2025 14,31 14,41 14,28 14,41 +0,77% 0,91% 6.861.503
13/08/2025 14,08 14,32 14,08 14,30 +1,42% 1,74% 5.101.175
12/08/2025 14,15 14,22 14,10 14,10 -0,35% 0,81% 3.358.341
11/08/2025 13,97 14,15 13,92 14,15 +1,58% 1,68% 5.061.555
08/08/2025 13,88 13,97 13,85 13,93 +0,87% 0,90% 4.463.845
07/08/2025 13,85 13,89 13,64 13,81 -0,58% 1,77% 4.853.883
06/08/2025 13,77 13,97 13,70 13,89 +0,83% 1,96% 4.390.668
05/08/2025 13,77 13,86 13,69 13,78 +0,29% 1,23% 3.170.070
04/08/2025 13,79 13,84 13,72 13,74 -0,65% 0,83% 5.443.421
01/08/2025 13,42 13,83 13,39 13,83 +3,60% 3,28% 11.358.118
31/07/2025 13,39 13,40 13,20 13,35 +0,11% 1,49% 4.623.744
30/07/2025 13,32 13,41 13,26 13,33 +0,11% 1,09% 3.335.427
29/07/2025 13,02 13,47 12,90 13,32 +2,07% 4,34% 8.237.836
28/07/2025 13,22 13,28 13,05 13,05 -2,06% 1,74% 5.492.632