🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

14,49 EUR

Máx. histórico

219,00

9741 días

Caída desde máximo

-93,39%

Rango 52 semanas

13,49 – 18,81

Variación hoy

+0,10%

Cierre anterior

14,47

Rango de hoy

14,33 – 14,50

Volumen hoy

3.566.332

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,57 (puede no estar actualizado)
Dividend yield
5,18% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 5,18%
Fecha de pago Importe por participación
04/12/2018 0,3000 EUR
05/06/2018 0,4000 EUR
05/12/2017 0,2500 EUR
12/06/2017 0,4000 EUR
05/12/2016 0,2000 EUR
21/06/2016 0,4000 EUR
07/12/2015 0,2000 EUR
08/06/2015 0,4000 EUR
05/12/2014 0,2000 EUR
02/06/2014 0,5000 EUR
06/12/2013 0,3000 EUR
06/06/2013 0,2000 EUR
07/09/2012 0,5800 EUR
08/06/2012 0,8000 EUR
05/09/2011 0,6000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 16,96 16,99 16,66 16,78 -1,18% 1,95% 4.395.343
26/06/2026 17,11 17,19 16,98 16,98 -0,15% 1,20% 3.720.014
25/06/2026 16,95 17,13 16,91 17,01 +0,68% 1,27% 3.289.575
24/06/2026 16,86 17,02 16,84 16,89 -0,09% 1,07% 3.540.192
23/06/2026 17,01 17,12 16,88 16,91 +0,24% 1,38% 3.905.324
22/06/2026 17,09 17,13 16,66 16,87 -1,29% 2,78% 6.449.055
19/06/2026 17,07 17,09 16,87 17,09 +0,47% 1,29% 12.422.441
18/06/2026 16,99 17,11 16,83 17,01 +0,41% 1,68% 4.540.402
17/06/2026 17,20 17,20 16,68 16,94 -3,26% 3,05% 7.473.390
16/06/2026 17,62 17,65 17,39 17,51 -0,14% 1,48% 4.528.613
15/06/2026 17,77 17,77 17,27 17,53 -1,71% 2,81% 4.113.690
12/06/2026 17,73 17,85 17,46 17,84 +0,42% 2,20% 4.881.240
11/06/2026 17,62 17,83 17,56 17,76 -1,44% 1,53% 4.122.286
10/06/2026 17,63 18,02 17,60 18,02 +2,07% 2,41% 4.123.496
09/06/2026 17,81 17,95 17,59 17,66 -0,81% 2,05% 4.546.412
08/06/2026 17,53 17,85 17,37 17,80 +2,09% 2,77% 4.820.529
05/06/2026 17,54 17,59 17,40 17,44 -0,34% 1,11% 3.502.654
04/06/2026 17,61 17,80 17,45 17,50 -1,19% 2,02% 2.544.314
03/06/2026 17,77 17,87 17,53 17,71 +0,28% 1,89% 3.403.899
02/06/2026 17,87 17,89 17,61 17,66 -1,40% 1,54% 3.351.539
01/06/2026 17,88 17,96 17,66 17,91 -0,17% 1,68% 3.828.795
29/05/2026 18,13 18,19 17,90 17,94 -0,86% 1,63% 6.762.068
28/05/2026 18,20 18,23 18,02 18,09 -0,33% 1,13% 5.401.649
27/05/2026 17,95 18,16 17,79 18,15 +0,81% 2,06% 3.538.495
26/05/2026 18,11 18,30 17,95 18,01 -0,74% 1,92% 3.670.278
25/05/2026 18,24 18,25 18,12 18,14 -0,36% 0,74% 1.387.948
22/05/2026 18,31 18,42 18,18 18,21 -0,65% 1,31% 3.294.137
21/05/2026 18,54 18,59 18,31 18,33 -1,61% 1,48% 3.870.932
20/05/2026 18,59 18,81 18,56 18,63 -0,61% 1,32% 3.262.237
19/05/2026 18,50 18,77 18,48 18,74 +1,99% 1,57% 4.217.468