🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2015 165,90 170,00 165,45 169,70 +2,97% 2,74% 1.006.589
10/03/2015 164,70 165,60 163,90 164,80 -0,30% 1,03% 625.121
09/03/2015 164,65 165,45 163,25 165,30 -0,18% 1,34% 618.031
06/03/2015 164,35 165,85 164,20 165,60 +0,52% 1,00% 659.532
05/03/2015 163,65 164,90 163,45 164,75 +0,89% 0,89% 775.649
04/03/2015 161,60 163,30 160,00 163,30 +1,37% 2,04% 684.737
03/03/2015 161,50 163,45 160,55 161,10 -0,62% 1,80% 545.506
02/03/2015 162,85 162,90 160,75 162,10 -0,09% 1,32% 615.748
27/02/2015 161,00 162,25 159,40 162,25 +0,65% 1,77% 732.689
26/02/2015 159,60 161,40 158,45 161,20 +1,10% 1,85% 645.209
25/02/2015 159,00 159,80 158,55 159,45 +0,09% 0,79% 557.318
24/02/2015 159,00 159,80 157,45 159,30 +0,35% 1,48% 706.853
23/02/2015 158,00 159,00 157,20 158,75 +0,73% 1,14% 560.015
20/02/2015 156,75 158,00 155,80 157,60 +0,32% 1,40% 1.086.755
19/02/2015 154,80 157,15 154,40 157,10 +1,06% 1,78% 860.374
18/02/2015 155,00 155,80 154,45 155,45 +0,03% 0,87% 872.706
17/02/2015 154,50 155,55 153,10 155,40 +0,58% 1,59% 772.836
16/02/2015 155,45 155,55 154,15 154,50 -0,99% 0,90% 812.377
13/02/2015 161,45 162,70 152,05 156,05 -1,17% 6,60% 1.788.034
12/02/2015 158,70 159,20 156,60 157,90 -0,32% 1,64% 880.975
11/02/2015 156,60 158,90 156,55 158,40 +0,54% 1,50% 636.353
10/02/2015 155,45 158,45 155,15 157,55 +1,03% 2,12% 698.965
09/02/2015 156,40 157,05 155,05 155,95 -1,05% 1,28% 1.126.302
06/02/2015 157,55 158,40 156,50 157,60 -0,25% 1,21% 603.523
05/02/2015 156,65 158,50 156,60 158,00 +0,03% 1,21% 620.831
04/02/2015 155,40 157,95 154,90 157,95 +1,41% 1,96% 740.077
03/02/2015 158,30 159,00 155,60 155,75 -1,24% 2,15% 1.014.191
02/02/2015 159,00 160,55 156,85 157,70 -0,85% 2,33% 860.515
30/01/2015 159,60 159,85 157,05 159,05 -0,72% 1,75% 1.065.091
29/01/2015 155,90 160,20 155,90 160,20 +2,04% 2,76% 886.730