🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2015 175,40 176,65 174,00 175,75 +0,43% 1,51% 509.431
23/04/2015 177,70 178,35 173,10 175,00 -1,19% 2,95% 842.944
22/04/2015 178,10 179,05 175,25 177,10 -0,59% 2,13% 594.842
21/04/2015 178,45 181,30 177,60 178,15 +0,54% 2,07% 795.543
20/04/2015 175,15 177,20 175,05 177,20 +0,51% 1,23% 710.302
17/04/2015 178,45 179,25 175,75 176,30 -1,37% 1,96% 871.584
16/04/2015 177,50 179,00 175,80 178,75 +0,36% 1,80% 681.541
15/04/2015 178,30 179,05 177,35 178,10 +0,28% 0,95% 547.329
14/04/2015 178,30 178,50 176,25 177,60 -0,59% 1,26% 621.440
13/04/2015 178,15 178,90 177,15 178,65 -0,17% 0,98% 610.608
10/04/2015 176,10 178,95 175,75 178,95 +1,71% 1,82% 579.074
09/04/2015 174,80 175,95 174,30 175,95 +1,09% 0,94% 579.083
08/04/2015 173,85 174,85 172,55 174,05 -0,63% 1,32% 602.539
07/04/2015 174,60 175,70 172,35 175,15 +1,42% 1,92% 462.511
02/04/2015 171,80 173,20 171,40 172,70 +0,82% 1,05% 358.262
01/04/2015 170,40 173,25 169,35 171,30 -0,03% 2,29% 650.002
31/03/2015 172,00 173,85 171,15 171,35 -0,70% 1,57% 825.185
30/03/2015 172,00 174,25 171,10 172,55 +0,23% 1,83% 586.466
27/03/2015 169,85 172,35 169,30 172,15 +1,86% 1,80% 822.331
26/03/2015 167,50 169,00 165,40 169,00 +0,03% 2,15% 753.317
25/03/2015 170,75 171,10 168,35 168,95 -1,43% 1,61% 562.794
24/03/2015 171,15 173,10 170,80 171,40 +0,15% 1,34% 707.685
23/03/2015 172,45 172,55 169,35 171,15 -0,55% 1,86% 549.612
20/03/2015 170,10 172,60 170,10 172,10 +1,09% 1,47% 1.051.530
19/03/2015 170,95 172,00 168,95 170,25 -0,41% 1,78% 710.309
18/03/2015 171,20 172,30 169,75 170,95 -0,90% 1,49% 975.649
17/03/2015 173,20 174,25 171,50 172,50 -0,46% 1,59% 690.887
16/03/2015 171,80 173,60 171,55 173,30 +0,90% 1,19% 642.940
13/03/2015 169,25 171,75 168,95 171,75 +1,60% 1,65% 644.393
12/03/2015 169,30 170,30 168,50 169,05 -0,38% 1,06% 573.673