🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2015 171,00 173,60 170,80 172,45 +1,23% 1,64% 484.839
17/07/2015 171,45 171,90 169,85 170,35 -0,41% 1,20% 572.513
16/07/2015 170,00 172,30 169,80 171,05 +0,85% 1,47% 691.518
15/07/2015 168,30 169,80 167,20 169,60 +0,41% 1,54% 525.991
14/07/2015 167,00 168,90 166,60 168,90 +1,38% 1,38% 522.204
13/07/2015 167,75 168,30 165,20 166,60 +1,18% 1,85% 721.586
10/07/2015 163,75 165,15 162,65 164,65 +3,07% 1,53% 859.863
09/07/2015 156,45 160,40 155,95 159,75 +2,67% 2,84% 697.232
08/07/2015 154,15 156,35 153,90 155,60 +1,07% 1,59% 737.568
07/07/2015 155,90 156,70 153,80 153,95 -1,25% 1,86% 776.968
06/07/2015 155,00 158,60 154,50 155,90 -1,55% 2,65% 788.245
03/07/2015 159,05 160,05 157,65 158,35 -0,63% 1,51% 428.076
02/07/2015 161,05 162,20 158,95 159,35 -0,93% 2,02% 566.744
01/07/2015 159,30 163,40 158,10 160,85 +0,53% 3,33% 1.048.642
30/06/2015 161,85 163,15 159,65 160,00 -1,20% 2,16% 1.101.763
29/06/2015 161,95 165,40 160,55 161,95 -3,97% 2,99% 1.102.544
26/06/2015 166,30 170,05 166,00 168,65 +0,72% 2,44% 623.951
25/06/2015 166,15 169,65 165,05 167,45 -0,92% 2,77% 910.521
24/06/2015 170,15 170,30 167,70 169,00 -0,41% 1,53% 603.707
23/06/2015 170,00 170,90 168,55 169,70 +0,89% 1,38% 814.896
22/06/2015 165,50 168,65 164,50 168,20 +3,96% 2,51% 965.452
19/06/2015 164,20 165,40 161,20 161,80 -1,19% 2,56% 1.707.362
18/06/2015 161,80 164,10 160,25 163,75 +0,86% 2,38% 643.990
17/06/2015 165,80 165,85 161,15 162,35 -1,58% 2,83% 576.125
16/06/2015 162,25 165,60 161,40 164,95 +1,07% 2,59% 603.665
15/06/2015 164,30 165,25 162,85 163,20 -1,48% 1,46% 565.144
12/06/2015 168,50 169,05 164,30 165,65 -1,84% 2,82% 537.981
11/06/2015 167,20 170,75 166,45 168,75 +0,57% 2,57% 627.971
10/06/2015 164,45 168,65 163,55 167,80 +1,88% 3,10% 718.122
09/06/2015 165,30 165,95 163,25 164,70 -0,69% 1,63% 674.609