🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

384,65 EUR

Máx. histórico

461,85

823 días

Split 10:1 del 03/07/2000

Caída desde máximo

-16,72%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+0,20%

Cierre anterior

383,90

Rango de hoy

379,80 – 386,65

Volumen hoy

134.817

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,63 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2015 165,35 165,45 163,25 164,10 -0,64% 1,33% 814.071
12/10/2015 164,70 165,90 163,60 165,15 +0,70% 1,40% 594.009
09/10/2015 163,50 164,55 161,95 164,00 +1,20% 1,59% 876.495
08/10/2015 160,15 162,55 160,15 162,05 +0,68% 1,50% 871.653
07/10/2015 160,90 161,75 160,15 160,95 +0,16% 0,99% 972.618
06/10/2015 159,75 161,95 159,30 160,70 +0,25% 1,66% 676.273
05/10/2015 158,45 161,05 157,40 160,30 +3,05% 2,30% 821.507
02/10/2015 154,10 156,15 152,15 155,55 +1,83% 2,60% 1.292.841
01/10/2015 157,00 157,25 152,50 152,75 -1,48% 3,03% 853.373
30/09/2015 151,75 156,30 151,75 155,05 +4,20% 3,00% 1.147.870
29/09/2015 147,45 149,95 146,80 148,80 -0,63% 2,14% 680.951
28/09/2015 151,35 152,20 149,30 149,75 -1,42% 1,92% 911.940
25/09/2015 146,45 152,50 146,05 151,90 +5,56% 4,40% 1.264.338
24/09/2015 146,55 146,80 142,35 143,90 -1,07% 3,04% 1.125.481
23/09/2015 145,95 147,50 144,70 145,45 -0,07% 1,92% 746.500
22/09/2015 149,95 150,15 145,10 145,55 -3,10% 3,37% 580.891
21/09/2015 147,05 150,65 147,00 150,20 +2,35% 2,48% 620.009
18/09/2015 149,55 150,00 145,95 146,75 -2,49% 2,71% 1.506.497
17/09/2015 151,25 151,50 149,90 150,50 -0,07% 1,06% 472.916
16/09/2015 148,00 151,55 147,40 150,60 +2,62% 2,80% 790.799
15/09/2015 144,40 147,35 144,05 146,75 +1,95% 2,29% 763.478
14/09/2015 145,40 147,15 143,95 143,95 -0,93% 2,20% 614.370
11/09/2015 146,55 146,80 144,40 145,30 -0,38% 1,64% 707.857
10/09/2015 147,95 148,30 145,40 145,85 -1,85% 1,96% 602.970
09/09/2015 150,10 150,95 148,55 148,60 +1,16% 1,60% 684.414
08/09/2015 148,25 149,40 146,90 146,90 -0,20% 1,69% 611.912
07/09/2015 147,25 148,45 146,40 147,20 +0,99% 1,39% 473.524
04/09/2015 148,90 149,10 145,00 145,75 -3,41% 2,75% 1.583.860
03/09/2015 152,65 153,55 150,80 150,90 +0,17% 1,80% 1.146.951
02/09/2015 150,60 152,00 148,75 150,65 +0,60% 2,16% 582.832