🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2015 168,00 169,30 166,10 168,45 -0,18% 1,90% 520.977
20/11/2015 168,45 169,20 166,70 168,75 +0,75% 1,48% 569.267
19/11/2015 169,20 169,30 167,00 167,50 -0,27% 1,36% 627.342
18/11/2015 169,40 169,90 167,85 167,95 -1,67% 1,21% 612.929
17/11/2015 167,25 171,00 166,95 170,80 +2,80% 2,42% 692.124
16/11/2015 164,55 166,40 163,75 166,15 +0,15% 1,61% 487.567
13/11/2015 167,40 167,50 164,40 165,90 -1,13% 1,85% 693.963
12/11/2015 169,90 170,95 167,25 167,80 -1,21% 2,18% 581.329
11/11/2015 167,00 170,00 167,00 169,85 +2,85% 1,80% 756.500
10/11/2015 165,95 166,40 163,20 165,15 +0,27% 1,93% 574.650
09/11/2015 167,25 167,35 164,55 164,70 -1,38% 1,67% 546.745
06/11/2015 168,90 168,90 165,60 167,00 -1,12% 1,95% 785.692
05/11/2015 166,60 169,40 166,15 168,90 +1,69% 1,95% 632.393
04/11/2015 166,45 168,15 165,05 166,10 +0,30% 1,86% 687.722
03/11/2015 164,85 165,60 164,20 165,60 +0,27% 0,85% 777.956
02/11/2015 164,65 166,95 163,95 165,15 -0,54% 1,82% 791.907
30/10/2015 169,00 169,90 164,70 166,05 -4,57% 3,08% 1.566.978
29/10/2015 173,15 174,50 171,45 174,00 +1,34% 1,76% 865.063
28/10/2015 172,00 173,20 171,15 171,70 +0,35% 1,19% 638.510
27/10/2015 170,95 171,85 169,70 171,10 +0,06% 1,26% 677.452
26/10/2015 172,60 172,80 170,35 171,00 -1,50% 1,42% 1.046.368
23/10/2015 172,55 175,35 171,85 173,60 +1,52% 2,03% 1.082.689
22/10/2015 165,25 171,60 164,95 171,00 +3,23% 4,02% 831.461
21/10/2015 167,25 167,60 164,90 165,65 -1,13% 1,61% 827.345
20/10/2015 168,45 169,00 166,70 167,55 -0,50% 1,37% 595.670
19/10/2015 165,80 168,55 165,80 168,40 +1,42% 1,66% 487.420
16/10/2015 167,15 167,15 164,90 166,05 -0,51% 1,35% 665.526
15/10/2015 165,80 167,25 165,20 166,90 +1,68% 1,24% 669.674
14/10/2015 163,60 165,85 162,55 164,15 +0,03% 2,02% 809.609
13/10/2015 165,35 165,45 163,25 164,10 -0,64% 1,33% 814.071