🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2016 165,35 165,60 163,05 163,05 -1,78% 1,54% 600.581
28/10/2016 165,00 166,20 164,10 166,00 +0,12% 1,27% 354.619
27/10/2016 164,95 167,20 164,70 165,80 +0,27% 1,52% 424.356
26/10/2016 165,70 166,35 164,40 165,35 -0,18% 1,18% 482.785
25/10/2016 166,95 167,50 165,20 165,65 -0,42% 1,38% 383.447
24/10/2016 167,60 168,25 166,05 166,35 -0,51% 1,31% 393.595
21/10/2016 167,65 168,60 166,70 167,20 -0,21% 1,13% 549.129
20/10/2016 168,70 168,95 166,50 167,55 -0,45% 1,45% 436.086
19/10/2016 169,00 169,60 168,00 168,30 -0,12% 0,95% 498.484
18/10/2016 167,10 168,65 167,10 168,50 +1,29% 0,93% 583.899
17/10/2016 167,20 167,35 166,00 166,35 -0,92% 0,81% 493.593
14/10/2016 165,00 169,35 164,95 167,90 +3,16% 2,67% 878.972
13/10/2016 162,50 162,80 160,70 162,75 -0,49% 1,29% 666.036
12/10/2016 164,00 164,05 162,65 163,55 -0,30% 0,85% 435.527
11/10/2016 164,95 166,30 163,75 164,05 -0,39% 1,55% 502.654
10/10/2016 163,50 165,05 162,70 164,70 +0,89% 1,44% 493.791
07/10/2016 164,85 165,10 163,15 163,25 -0,91% 1,18% 566.090
06/10/2016 166,60 167,00 164,55 164,75 -0,87% 1,47% 536.090
05/10/2016 168,85 168,85 166,05 166,20 -2,44% 1,66% 487.257
04/10/2016 168,40 170,65 168,40 170,35 +1,25% 1,34% 549.128
03/10/2016 167,50 168,75 167,40 168,25 +0,09% 0,81% 343.323
30/09/2016 166,25 168,60 164,85 168,10 +0,27% 2,26% 580.712
29/09/2016 169,55 169,90 167,20 167,65 -0,47% 1,59% 354.474
28/09/2016 168,45 169,60 167,75 168,45 +0,54% 1,10% 382.823
27/09/2016 167,90 168,65 166,90 167,55 +0,54% 1,04% 433.051
26/09/2016 168,10 168,20 166,30 166,65 -1,39% 1,13% 456.439
23/09/2016 169,00 170,00 168,55 169,00 -0,41% 0,86% 353.632
22/09/2016 167,40 170,25 166,90 169,70 +2,17% 2,00% 665.852
21/09/2016 167,30 167,65 165,50 166,10 -0,15% 1,29% 411.406
20/09/2016 166,15 167,60 165,85 166,35 -0,15% 1,05% 349.360