🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 176,00 176,85 175,10 175,50 -0,45% 0,99% 524.289
06/03/2017 176,05 176,50 175,45 176,30 -0,09% 0,60% 542.579
03/03/2017 176,10 176,70 175,60 176,45 +0,23% 0,62% 543.852
02/03/2017 176,00 176,20 174,05 176,05 -0,31% 1,22% 693.973
01/03/2017 176,75 177,25 176,10 176,60 +0,60% 0,65% 721.117
28/02/2017 175,95 176,05 173,85 175,55 +0,14% 1,25% 614.893
27/02/2017 176,45 177,20 175,10 175,30 -0,14% 1,19% 498.571
24/02/2017 177,00 177,25 174,80 175,55 -0,76% 1,38% 666.000
23/02/2017 176,00 177,00 175,10 176,90 +0,23% 1,08% 613.702
22/02/2017 172,80 176,50 172,50 176,50 +1,76% 2,31% 975.577
21/02/2017 171,85 173,55 171,85 173,45 +0,46% 0,99% 631.626
20/02/2017 175,00 175,00 172,05 172,65 -1,96% 1,69% 711.588
17/02/2017 171,10 176,10 170,40 176,10 +2,47% 3,33% 1.352.434
16/02/2017 173,00 173,00 170,35 171,85 -1,12% 1,53% 756.058
15/02/2017 172,90 174,15 172,45 173,80 +0,72% 0,98% 651.118
14/02/2017 172,90 174,05 172,55 172,55 -0,66% 0,87% 741.034
13/02/2017 170,90 174,15 170,65 173,70 +2,12% 2,05% 885.205
10/02/2017 171,55 173,45 169,15 170,10 -2,24% 2,51% 856.511
09/02/2017 173,40 174,00 172,35 174,00 +0,37% 0,95% 531.297
08/02/2017 172,55 173,65 171,00 173,35 +1,08% 1,54% 566.869
07/02/2017 170,40 172,45 170,20 171,50 +0,76% 1,32% 378.083
06/02/2017 171,05 171,50 169,30 170,20 -0,50% 1,29% 430.337
03/02/2017 170,85 172,35 170,60 171,05 +0,26% 1,02% 442.246
02/02/2017 168,10 171,40 167,75 170,60 +1,01% 2,17% 553.937
01/02/2017 169,30 170,35 168,50 168,90 +0,33% 1,09% 696.908
31/01/2017 170,75 171,05 168,35 168,35 -1,55% 1,58% 785.192
30/01/2017 170,60 171,30 169,25 171,00 -0,18% 1,20% 454.571
27/01/2017 171,85 172,15 171,15 171,30 +0,00% 0,58% 442.644
26/01/2017 171,95 171,95 170,45 171,30 -0,15% 0,87% 543.734
25/01/2017 172,00 172,75 171,40 171,55 +0,15% 0,78% 464.029