🇫🇷 OR.PA — L'Oréal S.A.
Consumer Defensive CompraPrecio actual
383,90 EUR
Máx. histórico
461,85
820 días
Caída desde máximo
-16,88%
Rango 52 semanas
338,85 – 405,80
Variación hoy
+1,43%
Cierre anterior
378,50
Rango de hoy
376,10 – 383,90
Volumen hoy
246.490
- Nombre completo
- L'Oréal S.A.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Consumer Defensive
- Industria
- Household & Personal Products
- Empleados
- 95.000
- PER ⓘ
- 32,56 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 418,42 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,8000 EUR |
| 30/04/2010 | 1,5000 EUR |
| 21/04/2009 | 1,4400 EUR |
| 25/04/2008 | 1,3800 EUR |
| 03/05/2007 | 1,1800 EUR |
| 10/05/2006 | 1,0000 EUR |
| 11/05/2005 | 0,8200 EUR |
| 14/05/2004 | 0,7300 EUR |
| 27/05/2003 | 0,6400 EUR |
| 04/06/2002 | 0,5400 EUR |
| 08/06/2001 | 0,4400 EUR |
| 15/06/2000 | 0,3400 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2025 | 360,50 | 360,85 | 353,85 | 354,25 | -2,28% | 1,94% | 320.823 |
| 05/11/2025 | 361,05 | 362,60 | 359,00 | 362,50 | -0,43% | 1,00% | 327.949 |
| 04/11/2025 | 358,10 | 364,55 | 355,10 | 364,05 | +0,61% | 2,64% | 223.465 |
| 03/11/2025 | 363,10 | 365,30 | 360,00 | 361,85 | -0,22% | 1,46% | 237.632 |
| 31/10/2025 | 368,15 | 370,45 | 360,55 | 362,65 | -1,28% | 2,69% | 352.028 |
| 30/10/2025 | 367,00 | 371,80 | 365,75 | 367,35 | -0,26% | 1,65% | 239.594 |
| 29/10/2025 | 368,10 | 370,50 | 366,75 | 368,30 | -0,58% | 1,02% | 174.774 |
| 28/10/2025 | 376,05 | 377,90 | 369,80 | 370,45 | -1,38% | 2,15% | 224.786 |
| 27/10/2025 | 373,80 | 377,15 | 373,45 | 375,65 | +0,25% | 0,99% | 232.541 |
| 24/10/2025 | 374,10 | 377,95 | 372,10 | 374,70 | -0,15% | 1,56% | 208.166 |
| 23/10/2025 | 369,50 | 381,00 | 368,75 | 375,25 | +1,05% | 3,32% | 274.667 |
| 22/10/2025 | 376,65 | 377,95 | 366,30 | 371,35 | -6,70% | 3,09% | 1.051.186 |
| 21/10/2025 | 393,45 | 398,00 | 391,15 | 398,00 | +0,67% | 1,74% | 372.105 |
| 20/10/2025 | 391,60 | 396,25 | 390,80 | 395,35 | +1,20% | 1,39% | 430.552 |
| 17/10/2025 | 382,10 | 391,75 | 379,05 | 390,65 | +1,11% | 3,32% | 328.866 |
| 16/10/2025 | 380,00 | 386,35 | 378,10 | 386,35 | +1,66% | 2,17% | 241.236 |
| 15/10/2025 | 374,75 | 381,00 | 374,75 | 380,05 | +3,13% | 1,67% | 414.274 |
| 14/10/2025 | 370,75 | 372,10 | 367,90 | 368,50 | -0,41% | 1,13% | 215.122 |
| 13/10/2025 | 373,40 | 374,30 | 368,60 | 370,00 | +0,09% | 1,53% | 248.560 |
| 10/10/2025 | 378,85 | 379,30 | 368,75 | 369,65 | -1,73% | 2,78% | 307.053 |
| 09/10/2025 | 379,55 | 382,45 | 376,15 | 376,15 | -1,81% | 1,66% | 275.238 |
| 08/10/2025 | 379,50 | 385,30 | 378,50 | 383,10 | +1,02% | 1,79% | 297.120 |
| 07/10/2025 | 374,60 | 379,85 | 371,30 | 379,25 | +1,40% | 2,28% | 234.520 |
| 06/10/2025 | 374,95 | 376,90 | 370,55 | 374,00 | -0,68% | 1,69% | 298.024 |
| 03/10/2025 | 375,90 | 378,10 | 373,00 | 376,55 | +0,63% | 1,36% | 303.450 |
| 02/10/2025 | 368,25 | 374,45 | 367,80 | 374,20 | +2,14% | 1,81% | 295.959 |
| 01/10/2025 | 367,80 | 369,35 | 365,60 | 366,35 | -0,58% | 1,02% | 258.316 |
| 30/09/2025 | 364,55 | 368,50 | 360,25 | 368,50 | +0,95% | 2,26% | 386.754 |
| 29/09/2025 | 368,75 | 370,75 | 365,05 | 365,05 | -0,50% | 1,55% | 329.222 |
| 26/09/2025 | 367,85 | 368,50 | 364,75 | 366,90 | +0,22% | 1,02% | 355.739 |