🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2018 212,40 213,70 211,70 212,50 +0,19% 0,94% 336.605
03/08/2018 210,90 212,50 210,20 212,10 +0,95% 1,09% 338.018
02/08/2018 210,10 211,00 208,90 210,10 +0,05% 1,00% 516.266
01/08/2018 210,60 212,20 209,50 210,00 +0,24% 1,28% 443.421
31/07/2018 208,40 210,20 207,00 209,50 +1,11% 1,54% 508.421
30/07/2018 205,50 208,30 204,50 207,20 +0,58% 1,85% 480.436
27/07/2018 202,50 206,00 200,80 206,00 -1,67% 2,57% 979.201
26/07/2018 209,20 209,80 207,60 209,50 +0,72% 1,05% 679.222
25/07/2018 210,20 210,30 206,90 208,00 -0,62% 1,62% 601.051
24/07/2018 208,90 209,90 207,60 209,30 +0,38% 1,10% 516.126
23/07/2018 211,60 211,60 208,00 208,50 -1,60% 1,70% 396.063
20/07/2018 212,20 213,20 209,40 211,90 +0,05% 1,79% 629.852
19/07/2018 210,10 212,30 208,50 211,80 +0,81% 1,81% 543.449
18/07/2018 211,20 213,20 209,90 210,10 -0,28% 1,56% 443.023
17/07/2018 210,40 210,90 208,40 210,70 +0,48% 1,19% 373.238
16/07/2018 208,40 210,40 207,70 209,70 -0,52% 1,30% 341.059
13/07/2018 209,90 211,20 208,90 210,80 -0,09% 1,10% 452.643
12/07/2018 208,40 211,10 208,00 211,00 +1,49% 1,49% 448.634
11/07/2018 206,70 208,90 206,30 207,90 +0,00% 1,26% 509.378
10/07/2018 205,90 208,10 204,90 207,90 +0,82% 1,55% 540.322
09/07/2018 206,20 207,40 205,40 206,20 +0,19% 0,97% 516.140
06/07/2018 205,90 208,10 204,60 205,80 -0,44% 1,70% 745.462
05/07/2018 211,30 211,30 206,40 206,70 -2,04% 2,32% 870.964
04/07/2018 211,90 212,40 210,00 211,00 -0,33% 1,13% 331.737
03/07/2018 209,70 212,10 209,30 211,70 +1,24% 1,34% 476.193
02/07/2018 209,80 210,90 207,80 209,10 -1,13% 1,48% 515.500
29/06/2018 210,50 212,00 209,00 211,50 +1,68% 1,43% 722.458
28/06/2018 208,00 209,80 206,90 208,00 -0,19% 1,39% 623.190
27/06/2018 207,80 210,30 207,40 208,40 +0,58% 1,40% 418.053
26/06/2018 206,50 208,70 205,80 207,20 +0,73% 1,40% 413.697