🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2021 336,50 340,85 336,00 338,85 +0,68% 1,44% 318.467
16/04/2021 336,00 338,95 331,90 336,55 -1,82% 2,10% 633.124
15/04/2021 339,60 342,95 337,85 342,80 +1,08% 1,50% 352.134
14/04/2021 343,80 344,45 338,50 339,15 -0,26% 1,73% 328.042
13/04/2021 337,70 341,35 337,40 340,05 +0,88% 1,17% 317.108
12/04/2021 338,95 339,45 336,45 337,10 -0,40% 0,89% 230.409
09/04/2021 339,35 341,15 336,65 338,45 -0,34% 1,33% 283.493
08/04/2021 331,20 339,85 331,10 339,60 +2,69% 2,64% 386.573
07/04/2021 330,65 331,45 327,95 330,70 -0,14% 1,06% 274.918
06/04/2021 326,25 331,40 325,75 331,15 +2,25% 1,73% 400.388
01/04/2021 328,60 328,60 322,45 323,85 -0,90% 1,87% 330.383
31/03/2021 327,90 329,10 325,90 326,80 -0,31% 0,98% 384.508
30/03/2021 327,50 328,20 325,30 327,80 +0,37% 0,89% 303.582
29/03/2021 325,40 327,80 325,20 326,60 +0,93% 0,80% 271.847
26/03/2021 322,80 324,20 321,60 323,60 +0,28% 0,81% 317.440
25/03/2021 316,60 323,90 316,10 322,70 +1,41% 2,46% 374.207
24/03/2021 320,80 321,40 317,50 318,20 -1,09% 1,22% 328.392
23/03/2021 320,30 324,90 319,90 321,70 +0,28% 1,56% 308.077
22/03/2021 319,50 322,60 317,10 320,80 +0,12% 1,72% 286.547
19/03/2021 320,40 323,70 319,90 320,40 -0,50% 1,19% 1.112.056
18/03/2021 326,20 326,30 322,00 322,00 -1,23% 1,32% 385.109
17/03/2021 323,90 326,40 322,00 326,00 +0,80% 1,36% 321.663
16/03/2021 320,90 323,70 318,90 323,40 +0,59% 1,50% 363.752
15/03/2021 323,90 324,80 320,20 321,50 -0,34% 1,42% 334.566
12/03/2021 322,00 323,50 319,00 322,60 +0,47% 1,40% 334.619
11/03/2021 320,00 322,00 317,90 321,10 +0,82% 1,28% 380.086
10/03/2021 311,90 318,50 311,60 318,50 +2,38% 2,21% 393.490
09/03/2021 309,70 313,60 307,50 311,10 +0,74% 1,97% 439.111
08/03/2021 309,70 309,70 304,30 308,80 +0,00% 1,74% 475.519
05/03/2021 309,60 310,80 306,40 308,80 -0,64% 1,42% 450.797