🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2022 349,00 356,20 347,60 354,80 +2,10% 2,46% 654.038
29/11/2022 354,75 356,70 346,95 347,50 -1,47% 2,75% 271.292
28/11/2022 349,15 353,90 347,20 352,70 +0,70% 1,92% 281.961
25/11/2022 351,00 352,30 348,70 350,25 -0,30% 1,03% 214.758
24/11/2022 350,00 351,85 347,45 351,30 +0,67% 1,26% 205.071
23/11/2022 345,30 349,35 341,45 348,95 +1,22% 2,29% 256.272
22/11/2022 346,30 347,55 338,80 344,75 -1,01% 2,53% 364.560
21/11/2022 346,20 348,50 344,75 348,25 +0,04% 1,08% 350.681
18/11/2022 347,15 350,35 344,35 348,10 +0,45% 1,73% 448.252
17/11/2022 346,65 347,60 342,10 346,55 +0,29% 1,59% 299.403
16/11/2022 344,35 345,80 342,20 345,55 +0,82% 1,05% 431.817
15/11/2022 348,00 349,85 341,40 342,75 -1,08% 2,43% 340.391
14/11/2022 349,70 352,80 345,45 346,50 -0,09% 2,10% 448.843
11/11/2022 350,80 351,00 340,75 346,80 +2,44% 2,92% 540.823
10/11/2022 326,15 340,60 322,55 338,55 +3,28% 5,53% 527.759
09/11/2022 325,80 328,75 321,70 327,80 +0,05% 2,16% 290.632
08/11/2022 321,80 327,65 319,35 327,65 +1,38% 2,58% 355.933
07/11/2022 320,95 324,00 316,55 323,20 +0,56% 2,32% 412.544
04/11/2022 309,00 321,75 305,00 321,40 +6,78% 5,42% 679.246
03/11/2022 303,90 307,00 300,70 301,00 -2,26% 2,07% 546.024
02/11/2022 318,25 323,10 305,05 307,95 -3,01% 5,67% 791.956
01/11/2022 321,30 322,65 316,20 317,50 -0,19% 2,01% 233.348
31/10/2022 315,10 319,45 313,85 318,10 +1,23% 1,78% 389.057
28/10/2022 313,10 314,80 308,65 314,25 -0,48% 1,96% 343.558
27/10/2022 319,80 320,15 313,35 315,75 -1,27% 2,13% 434.040
26/10/2022 321,40 322,90 317,85 319,80 -0,58% 1,57% 616.928
25/10/2022 316,25 321,65 304,05 321,65 +1,76% 5,57% 521.010
24/10/2022 313,00 319,05 312,15 316,10 +1,93% 2,20% 479.322
21/10/2022 316,45 317,00 308,55 310,10 -5,80% 2,67% 790.088
20/10/2022 327,70 329,70 325,15 329,20 +0,49% 1,39% 326.360