🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 422,30 422,50 409,10 410,10 -3,21% 3,17% 444.576
05/04/2023 419,80 424,15 418,40 423,70 +0,80% 1,37% 439.067
04/04/2023 415,80 420,95 414,05 420,35 +1,18% 1,66% 369.327
03/04/2023 409,40 415,50 409,05 415,45 +1,02% 1,58% 331.611
31/03/2023 406,15 413,55 405,90 411,25 +1,41% 1,88% 447.123
30/03/2023 403,85 406,65 400,30 405,55 +0,66% 1,57% 301.773
29/03/2023 401,15 404,75 400,40 402,90 +1,21% 1,08% 319.026
28/03/2023 402,00 402,50 396,00 398,10 -0,64% 1,62% 247.661
27/03/2023 398,05 402,60 397,70 400,65 +0,65% 1,23% 336.888
24/03/2023 396,50 399,75 394,55 398,05 +0,14% 1,31% 371.204
23/03/2023 393,05 397,50 390,75 397,50 +0,94% 1,72% 329.687
22/03/2023 385,65 394,75 385,55 393,80 +2,13% 2,39% 283.301
21/03/2023 388,40 390,15 384,50 385,60 -0,35% 1,45% 267.671
20/03/2023 380,25 389,45 379,50 386,95 +1,76% 2,62% 438.737
17/03/2023 386,35 388,00 377,95 380,25 -0,90% 2,60% 856.311
16/03/2023 375,10 386,90 372,40 383,70 +3,38% 3,87% 575.075
15/03/2023 376,30 376,75 365,80 371,15 -1,71% 2,91% 539.063
14/03/2023 374,55 379,85 372,85 377,60 +1,18% 1,87% 364.177
13/03/2023 374,85 378,50 368,60 373,20 -0,16% 2,64% 532.236
10/03/2023 370,50 377,30 369,40 373,80 -0,55% 2,13% 399.713
09/03/2023 375,50 377,30 372,80 375,85 -0,09% 1,20% 234.147
08/03/2023 375,10 376,75 372,60 376,20 -0,24% 1,11% 266.639
07/03/2023 376,45 381,25 375,85 377,10 -0,30% 1,43% 270.848
06/03/2023 381,85 382,50 376,95 378,25 -0,42% 1,45% 285.278
03/03/2023 378,35 382,35 378,05 379,85 +0,40% 1,14% 336.912
02/03/2023 370,35 378,50 368,05 378,35 +1,71% 2,82% 405.988
01/03/2023 374,75 383,65 371,35 372,00 -0,83% 3,28% 351.234
28/02/2023 377,35 378,55 374,35 375,10 -0,83% 1,11% 447.270
27/02/2023 375,95 381,20 375,30 378,25 +1,42% 1,57% 254.989
24/02/2023 385,55 387,90 371,25 372,95 -2,98% 4,32% 745.856