🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2023 400,85 405,60 399,85 405,45 +0,57% 1,43% 222.053
06/11/2023 404,10 405,05 400,85 403,15 -0,14% 1,04% 213.445
03/11/2023 404,20 406,90 401,00 403,70 +0,11% 1,46% 255.656
02/11/2023 399,65 406,40 398,15 403,25 +1,57% 2,06% 305.671
01/11/2023 398,30 398,80 389,80 397,00 +0,21% 2,26% 352.867
31/10/2023 393,00 399,65 392,45 396,15 +1,05% 1,83% 330.802
30/10/2023 391,10 393,35 388,75 392,05 +0,38% 1,18% 228.943
27/10/2023 391,90 393,35 388,65 390,55 -0,66% 1,20% 223.229
26/10/2023 393,80 398,45 392,10 393,15 -1,52% 1,61% 270.980
25/10/2023 392,35 400,90 390,00 399,20 +1,29% 2,78% 288.025
24/10/2023 388,75 395,25 388,10 394,10 +1,87% 1,84% 340.150
23/10/2023 383,10 386,90 380,65 386,85 +1,74% 1,63% 326.156
20/10/2023 373,20 385,35 372,00 380,25 -1,54% 3,58% 608.852
19/10/2023 381,25 387,80 378,00 386,20 +0,81% 2,57% 329.866
18/10/2023 387,75 390,10 382,45 383,10 -1,11% 1,97% 417.185
17/10/2023 386,00 388,00 383,70 387,40 +0,17% 1,11% 236.666
16/10/2023 387,05 388,65 382,90 386,75 +0,55% 1,49% 268.994
13/10/2023 391,00 391,90 383,55 384,65 -2,17% 2,14% 503.840
12/10/2023 399,90 400,65 391,30 393,20 -0,91% 2,34% 271.454
11/10/2023 386,00 397,95 385,35 396,80 -0,24% 3,26% 399.308
10/10/2023 390,45 398,85 390,45 397,75 +2,76% 2,15% 311.697
09/10/2023 389,85 390,35 384,75 387,05 -1,81% 1,44% 346.160
06/10/2023 391,60 395,35 388,80 394,20 +0,73% 1,67% 273.660
05/10/2023 393,10 394,70 390,60 391,35 -0,18% 1,04% 222.606
04/10/2023 390,55 394,55 389,00 392,05 +0,05% 1,42% 294.094
03/10/2023 394,20 396,35 390,20 391,85 -0,47% 1,56% 275.213
02/10/2023 394,75 398,05 391,30 393,70 +0,13% 1,71% 244.420
29/09/2023 395,45 399,10 393,20 393,20 +0,74% 1,49% 350.732
28/09/2023 387,50 391,85 385,65 390,30 +0,93% 1,60% 299.325
27/09/2023 388,15 393,35 386,10 386,70 -0,22% 1,87% 345.453