🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2011 1,8000 EUR
30/04/2010 1,5000 EUR
21/04/2009 1,4400 EUR
25/04/2008 1,3800 EUR
03/05/2007 1,1800 EUR
10/05/2006 1,0000 EUR
11/05/2005 0,8200 EUR
14/05/2004 0,7300 EUR
27/05/2003 0,6400 EUR
04/06/2002 0,5400 EUR
08/06/2001 0,4400 EUR
15/06/2000 0,3400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2000 87,45 87,70 84,70 86,90 -0,52% 3,43% 859.049
05/07/2000 82,80 87,80 82,25 87,35 +7,18% 6,70% 1.404.804
04/07/2000 84,50 84,50 80,25 81,50 -3,61% 5,03% 1.583.393
03/07/2000 90,10 90,10 83,40 84,55 -6,78% 7,44% 1.180.439
30/06/2000 88,85 90,70 87,60 90,70 +2,49% 3,49% 1.379.400
29/06/2000 87,70 90,70 87,20 88,50 +0,11% 3,99% 1.903.640
28/06/2000 86,10 89,00 86,10 88,40 +2,20% 3,37% 1.517.790
27/06/2000 84,45 89,00 84,45 86,50 +1,88% 5,39% 1.276.360
26/06/2000 83,70 85,50 82,65 84,90 +1,31% 3,41% 888.480
23/06/2000 81,30 83,90 76,35 83,80 +3,58% 9,29% 881.750
22/06/2000 81,30 81,95 80,90 80,90 -1,34% 1,29% 602.510
21/06/2000 83,30 83,50 81,10 82,00 -0,91% 2,88% 791.570
20/06/2000 81,40 84,05 81,10 82,75 +0,91% 3,62% 899.560
19/06/2000 82,00 82,00 82,00 82,00 +0,00% 0,00% 0
16/06/2000 83,80 83,90 82,00 82,00 -0,61% 2,27% 2.372.580
15/06/2000 83,15 83,90 82,35 82,50 -0,12% 1,86% 1.236.890
14/06/2000 79,50 84,60 78,70 82,60 +4,36% 7,42% 1.929.790
13/06/2000 76,60 79,90 75,90 79,15 +3,33% 5,22% 1.153.470
12/06/2000 76,60 76,60 76,60 76,60 +0,00% 0,00% 0
09/06/2000 76,35 77,50 75,65 76,60 -1,03% 2,42% 512.620
08/06/2000 78,75 78,75 75,80 77,40 -0,90% 3,75% 782.520
07/06/2000 78,00 78,75 76,55 78,10 +1,03% 2,82% 705.160
06/06/2000 77,00 78,80 76,75 77,30 -0,90% 2,66% 819.830
05/06/2000 77,20 78,00 75,20 78,00 +1,04% 3,63% 436.230
02/06/2000 76,75 78,85 76,25 77,20 +0,39% 3,39% 680.240
01/06/2000 74,90 78,10 74,80 76,90 +4,13% 4,41% 454.630
31/05/2000 75,60 75,60 73,10 73,85 -0,27% 3,31% 1.358.610
30/05/2000 74,05 74,05 74,05 74,05 +0,00% 0,00% 0
29/05/2000 76,15 77,45 73,40 74,05 -2,57% 5,32% 2.109.170
26/05/2000 76,20 77,30 74,50 76,00 -0,46% 3,67% 740.930